COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 25.150 25.410 0.260 1.0% 26.280
High 25.520 25.590 0.070 0.3% 26.290
Low 25.050 24.695 -0.355 -1.4% 24.550
Close 25.313 24.904 -0.409 -1.6% 25.087
Range 0.470 0.895 0.425 90.4% 1.740
ATR 0.817 0.823 0.006 0.7% 0.000
Volume 34,835 45,755 10,920 31.3% 224,649
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.748 27.221 25.396
R3 26.853 26.326 25.150
R2 25.958 25.958 25.068
R1 25.431 25.431 24.986 25.247
PP 25.063 25.063 25.063 24.971
S1 24.536 24.536 24.822 24.352
S2 24.168 24.168 24.740
S3 23.273 23.641 24.658
S4 22.378 22.746 24.412
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.529 29.548 26.044
R3 28.789 27.808 25.566
R2 27.049 27.049 25.406
R1 26.068 26.068 25.247 25.689
PP 25.309 25.309 25.309 25.119
S1 24.328 24.328 24.928 23.949
S2 23.569 23.569 24.768
S3 21.829 22.588 24.609
S4 20.089 20.848 24.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 24.550 1.200 4.8% 0.662 2.7% 30% False False 41,017
10 27.390 24.550 2.840 11.4% 0.815 3.3% 12% False False 49,974
20 27.495 23.880 3.615 14.5% 0.899 3.6% 28% False False 61,298
40 27.495 22.035 5.460 21.9% 0.733 2.9% 53% False False 36,760
60 27.495 21.985 5.510 22.1% 0.669 2.7% 53% False False 25,257
80 27.495 21.445 6.050 24.3% 0.626 2.5% 57% False False 19,182
100 27.495 21.445 6.050 24.3% 0.603 2.4% 57% False False 15,627
120 27.495 21.445 6.050 24.3% 0.580 2.3% 57% False False 13,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.394
2.618 27.933
1.618 27.038
1.000 26.485
0.618 26.143
HIGH 25.590
0.618 25.248
0.500 25.143
0.382 25.037
LOW 24.695
0.618 24.142
1.000 23.800
1.618 23.247
2.618 22.352
4.250 20.891
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 25.143 25.168
PP 25.063 25.080
S1 24.984 24.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.