COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 25.595 25.150 -0.445 -1.7% 26.280
High 25.640 25.520 -0.120 -0.5% 26.290
Low 24.980 25.050 0.070 0.3% 24.550
Close 25.087 25.313 0.226 0.9% 25.087
Range 0.660 0.470 -0.190 -28.8% 1.740
ATR 0.844 0.817 -0.027 -3.2% 0.000
Volume 38,058 34,835 -3,223 -8.5% 224,649
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.704 26.479 25.572
R3 26.234 26.009 25.442
R2 25.764 25.764 25.399
R1 25.539 25.539 25.356 25.652
PP 25.294 25.294 25.294 25.351
S1 25.069 25.069 25.270 25.182
S2 24.824 24.824 25.227
S3 24.354 24.599 25.184
S4 23.884 24.129 25.055
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.529 29.548 26.044
R3 28.789 27.808 25.566
R2 27.049 27.049 25.406
R1 26.068 26.068 25.247 25.689
PP 25.309 25.309 25.309 25.119
S1 24.328 24.328 24.928 23.949
S2 23.569 23.569 24.768
S3 21.829 22.588 24.609
S4 20.089 20.848 24.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 24.550 1.200 4.7% 0.596 2.4% 64% False False 41,424
10 27.495 24.550 2.945 11.6% 0.920 3.6% 26% False False 58,120
20 27.495 23.755 3.740 14.8% 0.888 3.5% 42% False False 61,160
40 27.495 22.035 5.460 21.6% 0.729 2.9% 60% False False 35,690
60 27.495 21.985 5.510 21.8% 0.658 2.6% 60% False False 24,503
80 27.495 21.445 6.050 23.9% 0.618 2.4% 64% False False 18,622
100 27.495 21.445 6.050 23.9% 0.598 2.4% 64% False False 15,176
120 27.495 21.445 6.050 23.9% 0.581 2.3% 64% False False 12,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 27.518
2.618 26.750
1.618 26.280
1.000 25.990
0.618 25.810
HIGH 25.520
0.618 25.340
0.500 25.285
0.382 25.230
LOW 25.050
0.618 24.760
1.000 24.580
1.618 24.290
2.618 23.820
4.250 23.053
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 25.304 25.365
PP 25.294 25.348
S1 25.285 25.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.