COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 25.240 25.595 0.355 1.4% 26.280
High 25.750 25.640 -0.110 -0.4% 26.290
Low 25.165 24.980 -0.185 -0.7% 24.550
Close 25.616 25.087 -0.529 -2.1% 25.087
Range 0.585 0.660 0.075 12.8% 1.740
ATR 0.858 0.844 -0.014 -1.7% 0.000
Volume 40,143 38,058 -2,085 -5.2% 224,649
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.216 26.811 25.450
R3 26.556 26.151 25.269
R2 25.896 25.896 25.208
R1 25.491 25.491 25.148 25.364
PP 25.236 25.236 25.236 25.172
S1 24.831 24.831 25.027 24.704
S2 24.576 24.576 24.966
S3 23.916 24.171 24.906
S4 23.256 23.511 24.724
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.529 29.548 26.044
R3 28.789 27.808 25.566
R2 27.049 27.049 25.406
R1 26.068 26.068 25.247 25.689
PP 25.309 25.309 25.309 25.119
S1 24.328 24.328 24.928 23.949
S2 23.569 23.569 24.768
S3 21.829 22.588 24.609
S4 20.089 20.848 24.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.290 24.550 1.740 6.9% 0.728 2.9% 31% False False 44,929
10 27.495 24.550 2.945 11.7% 0.963 3.8% 18% False False 62,786
20 27.495 23.745 3.750 14.9% 0.886 3.5% 36% False False 60,341
40 27.495 22.035 5.460 21.8% 0.727 2.9% 56% False False 34,877
60 27.495 21.985 5.510 22.0% 0.657 2.6% 56% False False 23,931
80 27.495 21.445 6.050 24.1% 0.625 2.5% 60% False False 18,200
100 27.495 21.445 6.050 24.1% 0.600 2.4% 60% False False 14,831
120 27.495 21.445 6.050 24.1% 0.580 2.3% 60% False False 12,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.445
2.618 27.368
1.618 26.708
1.000 26.300
0.618 26.048
HIGH 25.640
0.618 25.388
0.500 25.310
0.382 25.232
LOW 24.980
0.618 24.572
1.000 24.320
1.618 23.912
2.618 23.252
4.250 22.175
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 25.310 25.150
PP 25.236 25.129
S1 25.161 25.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.