COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 25.115 25.240 0.125 0.5% 26.025
High 25.250 25.750 0.500 2.0% 27.495
Low 24.550 25.165 0.615 2.5% 25.465
Close 24.710 25.616 0.906 3.7% 26.160
Range 0.700 0.585 -0.115 -16.4% 2.030
ATR 0.844 0.858 0.014 1.7% 0.000
Volume 46,296 40,143 -6,153 -13.3% 403,216
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.265 27.026 25.938
R3 26.680 26.441 25.777
R2 26.095 26.095 25.723
R1 25.856 25.856 25.670 25.976
PP 25.510 25.510 25.510 25.570
S1 25.271 25.271 25.562 25.391
S2 24.925 24.925 25.509
S3 24.340 24.686 25.455
S4 23.755 24.101 25.294
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.463 31.342 27.277
R3 30.433 29.312 26.718
R2 28.403 28.403 26.532
R1 27.282 27.282 26.346 27.843
PP 26.373 26.373 26.373 26.654
S1 25.252 25.252 25.974 25.813
S2 24.343 24.343 25.788
S3 22.313 23.222 25.602
S4 20.283 21.192 25.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.350 24.550 1.800 7.0% 0.727 2.8% 59% False False 47,628
10 27.495 24.550 2.945 11.5% 0.974 3.8% 36% False False 66,066
20 27.495 23.480 4.015 15.7% 0.877 3.4% 53% False False 59,219
40 27.495 22.035 5.460 21.3% 0.726 2.8% 66% False False 33,980
60 27.495 21.985 5.510 21.5% 0.656 2.6% 66% False False 23,331
80 27.495 21.445 6.050 23.6% 0.626 2.4% 69% False False 17,743
100 27.495 21.445 6.050 23.6% 0.595 2.3% 69% False False 14,454
120 27.495 21.445 6.050 23.6% 0.577 2.3% 69% False False 12,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.236
2.618 27.282
1.618 26.697
1.000 26.335
0.618 26.112
HIGH 25.750
0.618 25.527
0.500 25.458
0.382 25.388
LOW 25.165
0.618 24.803
1.000 24.580
1.618 24.218
2.618 23.633
4.250 22.679
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 25.563 25.461
PP 25.510 25.305
S1 25.458 25.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.