COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 25.260 25.115 -0.145 -0.6% 26.025
High 25.315 25.250 -0.065 -0.3% 27.495
Low 24.750 24.550 -0.200 -0.8% 25.465
Close 25.158 24.710 -0.448 -1.8% 26.160
Range 0.565 0.700 0.135 23.9% 2.030
ATR 0.855 0.844 -0.011 -1.3% 0.000
Volume 47,790 46,296 -1,494 -3.1% 403,216
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.937 26.523 25.095
R3 26.237 25.823 24.903
R2 25.537 25.537 24.838
R1 25.123 25.123 24.774 24.980
PP 24.837 24.837 24.837 24.765
S1 24.423 24.423 24.646 24.280
S2 24.137 24.137 24.582
S3 23.437 23.723 24.518
S4 22.737 23.023 24.325
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.463 31.342 27.277
R3 30.433 29.312 26.718
R2 28.403 28.403 26.532
R1 27.282 27.282 26.346 27.843
PP 26.373 26.373 26.373 26.654
S1 25.252 25.252 25.974 25.813
S2 24.343 24.343 25.788
S3 22.313 23.222 25.602
S4 20.283 21.192 25.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.425 24.550 1.875 7.6% 0.775 3.1% 9% False True 50,770
10 27.495 24.550 2.945 11.9% 0.974 3.9% 5% False True 67,799
20 27.495 23.340 4.155 16.8% 0.867 3.5% 33% False False 58,040
40 27.495 22.035 5.460 22.1% 0.732 3.0% 49% False False 33,078
60 27.495 21.985 5.510 22.3% 0.651 2.6% 49% False False 22,668
80 27.495 21.445 6.050 24.5% 0.624 2.5% 54% False False 17,252
100 27.495 21.445 6.050 24.5% 0.596 2.4% 54% False False 14,058
120 27.495 21.445 6.050 24.5% 0.577 2.3% 54% False False 11,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.225
2.618 27.083
1.618 26.383
1.000 25.950
0.618 25.683
HIGH 25.250
0.618 24.983
0.500 24.900
0.382 24.817
LOW 24.550
0.618 24.117
1.000 23.850
1.618 23.417
2.618 22.717
4.250 21.575
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 24.900 25.420
PP 24.837 25.183
S1 24.773 24.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.