COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 26.280 25.260 -1.020 -3.9% 26.025
High 26.290 25.315 -0.975 -3.7% 27.495
Low 25.160 24.750 -0.410 -1.6% 25.465
Close 25.298 25.158 -0.140 -0.6% 26.160
Range 1.130 0.565 -0.565 -50.0% 2.030
ATR 0.878 0.855 -0.022 -2.5% 0.000
Volume 52,362 47,790 -4,572 -8.7% 403,216
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.769 26.529 25.469
R3 26.204 25.964 25.313
R2 25.639 25.639 25.262
R1 25.399 25.399 25.210 25.237
PP 25.074 25.074 25.074 24.993
S1 24.834 24.834 25.106 24.672
S2 24.509 24.509 25.054
S3 23.944 24.269 25.003
S4 23.379 23.704 24.847
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.463 31.342 27.277
R3 30.433 29.312 26.718
R2 28.403 28.403 26.532
R1 27.282 27.282 26.346 27.843
PP 26.373 26.373 26.373 26.654
S1 25.252 25.252 25.974 25.813
S2 24.343 24.343 25.788
S3 22.313 23.222 25.602
S4 20.283 21.192 25.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.390 24.750 2.640 10.5% 0.967 3.8% 15% False True 58,932
10 27.495 24.750 2.745 10.9% 0.963 3.8% 15% False True 70,116
20 27.495 23.125 4.370 17.4% 0.878 3.5% 47% False False 56,435
40 27.495 22.035 5.460 21.7% 0.736 2.9% 57% False False 31,961
60 27.495 21.985 5.510 21.9% 0.644 2.6% 58% False False 21,903
80 27.495 21.445 6.050 24.0% 0.620 2.5% 61% False False 16,691
100 27.495 21.445 6.050 24.0% 0.593 2.4% 61% False False 13,602
120 27.495 21.445 6.050 24.0% 0.573 2.3% 61% False False 11,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.716
2.618 26.794
1.618 26.229
1.000 25.880
0.618 25.664
HIGH 25.315
0.618 25.099
0.500 25.033
0.382 24.966
LOW 24.750
0.618 24.401
1.000 24.185
1.618 23.836
2.618 23.271
4.250 22.349
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 25.116 25.550
PP 25.074 25.419
S1 25.033 25.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.