COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 26.255 26.280 0.025 0.1% 26.025
High 26.350 26.290 -0.060 -0.2% 27.495
Low 25.695 25.160 -0.535 -2.1% 25.465
Close 26.160 25.298 -0.862 -3.3% 26.160
Range 0.655 1.130 0.475 72.5% 2.030
ATR 0.858 0.878 0.019 2.3% 0.000
Volume 51,553 52,362 809 1.6% 403,216
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.973 28.265 25.920
R3 27.843 27.135 25.609
R2 26.713 26.713 25.505
R1 26.005 26.005 25.402 25.794
PP 25.583 25.583 25.583 25.477
S1 24.875 24.875 25.194 24.664
S2 24.453 24.453 25.091
S3 23.323 23.745 24.987
S4 22.193 22.615 24.677
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.463 31.342 27.277
R3 30.433 29.312 26.718
R2 28.403 28.403 26.532
R1 27.282 27.282 26.346 27.843
PP 26.373 26.373 26.373 26.654
S1 25.252 25.252 25.974 25.813
S2 24.343 24.343 25.788
S3 22.313 23.222 25.602
S4 20.283 21.192 25.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 25.160 2.335 9.2% 1.243 4.9% 6% False True 74,816
10 27.495 24.345 3.150 12.5% 1.037 4.1% 30% False False 72,193
20 27.495 23.125 4.370 17.3% 0.871 3.4% 50% False False 54,555
40 27.495 22.035 5.460 21.6% 0.734 2.9% 60% False False 30,806
60 27.495 21.970 5.525 21.8% 0.645 2.5% 60% False False 21,114
80 27.495 21.445 6.050 23.9% 0.617 2.4% 64% False False 16,112
100 27.495 21.445 6.050 23.9% 0.595 2.4% 64% False False 13,131
120 27.495 21.445 6.050 23.9% 0.573 2.3% 64% False False 11,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.093
2.618 29.248
1.618 28.118
1.000 27.420
0.618 26.988
HIGH 26.290
0.618 25.858
0.500 25.725
0.382 25.592
LOW 25.160
0.618 24.462
1.000 24.030
1.618 23.332
2.618 22.202
4.250 20.358
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 25.725 25.793
PP 25.583 25.628
S1 25.440 25.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.