COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 26.925 26.060 -0.865 -3.2% 24.620
High 27.390 26.425 -0.965 -3.5% 25.920
Low 25.730 25.600 -0.130 -0.5% 24.155
Close 25.816 26.256 0.440 1.7% 25.789
Range 1.660 0.825 -0.835 -50.3% 1.765
ATR 0.878 0.874 -0.004 -0.4% 0.000
Volume 87,106 55,850 -31,256 -35.9% 321,634
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.569 28.237 26.710
R3 27.744 27.412 26.483
R2 26.919 26.919 26.407
R1 26.587 26.587 26.332 26.753
PP 26.094 26.094 26.094 26.177
S1 25.762 25.762 26.180 25.928
S2 25.269 25.269 26.105
S3 24.444 24.937 26.029
S4 23.619 24.112 25.802
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.583 29.951 26.760
R3 28.818 28.186 26.274
R2 27.053 27.053 26.113
R1 26.421 26.421 25.951 26.737
PP 25.288 25.288 25.288 25.446
S1 24.656 24.656 25.627 24.972
S2 23.523 23.523 25.465
S3 21.758 22.891 25.304
S4 19.993 21.126 24.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 25.155 2.340 8.9% 1.220 4.6% 47% False False 84,504
10 27.495 23.920 3.575 13.6% 0.994 3.8% 65% False False 74,061
20 27.495 22.910 4.585 17.5% 0.853 3.2% 73% False False 51,463
40 27.495 22.035 5.460 20.8% 0.710 2.7% 77% False False 28,402
60 27.495 21.445 6.050 23.0% 0.638 2.4% 80% False False 19,406
80 27.495 21.445 6.050 23.0% 0.607 2.3% 80% False False 14,825
100 27.495 21.445 6.050 23.0% 0.587 2.2% 80% False False 12,105
120 27.495 21.445 6.050 23.0% 0.563 2.1% 80% False False 10,151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.931
2.618 28.585
1.618 27.760
1.000 27.250
0.618 26.935
HIGH 26.425
0.618 26.110
0.500 26.013
0.382 25.915
LOW 25.600
0.618 25.090
1.000 24.775
1.618 24.265
2.618 23.440
4.250 22.094
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 26.175 26.523
PP 26.094 26.434
S1 26.013 26.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.