COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 25.805 26.925 1.120 4.3% 24.620
High 27.495 27.390 -0.105 -0.4% 25.920
Low 25.550 25.730 0.180 0.7% 24.155
Close 26.895 25.816 -1.079 -4.0% 25.789
Range 1.945 1.660 -0.285 -14.7% 1.765
ATR 0.818 0.878 0.060 7.4% 0.000
Volume 127,210 87,106 -40,104 -31.5% 321,634
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 31.292 30.214 26.729
R3 29.632 28.554 26.273
R2 27.972 27.972 26.120
R1 26.894 26.894 25.968 26.603
PP 26.312 26.312 26.312 26.167
S1 25.234 25.234 25.664 24.943
S2 24.652 24.652 25.512
S3 22.992 23.574 25.360
S4 21.332 21.914 24.903
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.583 29.951 26.760
R3 28.818 28.186 26.274
R2 27.053 27.053 26.113
R1 26.421 26.421 25.951 26.737
PP 25.288 25.288 25.288 25.446
S1 24.656 24.656 25.627 24.972
S2 23.523 23.523 25.465
S3 21.758 22.891 25.304
S4 19.993 21.126 24.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 25.075 2.420 9.4% 1.173 4.5% 31% False False 84,828
10 27.495 23.880 3.615 14.0% 1.094 4.2% 54% False False 77,563
20 27.495 22.910 4.585 17.8% 0.825 3.2% 63% False False 49,687
40 27.495 22.035 5.460 21.1% 0.699 2.7% 69% False False 27,085
60 27.495 21.445 6.050 23.4% 0.629 2.4% 72% False False 18,493
80 27.495 21.445 6.050 23.4% 0.604 2.3% 72% False False 14,140
100 27.495 21.445 6.050 23.4% 0.583 2.3% 72% False False 11,550
120 27.495 21.445 6.050 23.4% 0.562 2.2% 72% False False 9,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.281
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.445
2.618 31.736
1.618 30.076
1.000 29.050
0.618 28.416
HIGH 27.390
0.618 26.756
0.500 26.560
0.382 26.364
LOW 25.730
0.618 24.704
1.000 24.070
1.618 23.044
2.618 21.384
4.250 18.675
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 26.560 26.480
PP 26.312 26.259
S1 26.064 26.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.