COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 26.025 25.805 -0.220 -0.8% 24.620
High 26.370 27.495 1.125 4.3% 25.920
Low 25.465 25.550 0.085 0.3% 24.155
Close 25.720 26.895 1.175 4.6% 25.789
Range 0.905 1.945 1.040 114.9% 1.765
ATR 0.731 0.818 0.087 11.9% 0.000
Volume 81,497 127,210 45,713 56.1% 321,634
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 32.482 31.633 27.965
R3 30.537 29.688 27.430
R2 28.592 28.592 27.252
R1 27.743 27.743 27.073 28.168
PP 26.647 26.647 26.647 26.859
S1 25.798 25.798 26.717 26.223
S2 24.702 24.702 26.538
S3 22.757 23.853 26.360
S4 20.812 21.908 25.825
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.583 29.951 26.760
R3 28.818 28.186 26.274
R2 27.053 27.053 26.113
R1 26.421 26.421 25.951 26.737
PP 25.288 25.288 25.288 25.446
S1 24.656 24.656 25.627 24.972
S2 23.523 23.523 25.465
S3 21.758 22.891 25.304
S4 19.993 21.126 24.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 24.960 2.535 9.4% 0.958 3.6% 76% True False 81,301
10 27.495 23.880 3.615 13.4% 0.984 3.7% 83% True False 72,622
20 27.495 22.820 4.675 17.4% 0.766 2.8% 87% True False 46,096
40 27.495 22.035 5.460 20.3% 0.664 2.5% 89% True False 24,994
60 27.495 21.445 6.050 22.5% 0.607 2.3% 90% True False 17,061
80 27.495 21.445 6.050 22.5% 0.591 2.2% 90% True False 13,080
100 27.495 21.445 6.050 22.5% 0.571 2.1% 90% True False 10,683
120 27.495 21.445 6.050 22.5% 0.559 2.1% 90% True False 8,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 35.761
2.618 32.587
1.618 30.642
1.000 29.440
0.618 28.697
HIGH 27.495
0.618 26.752
0.500 26.523
0.382 26.293
LOW 25.550
0.618 24.348
1.000 23.605
1.618 22.403
2.618 20.458
4.250 17.284
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 26.771 26.705
PP 26.647 26.515
S1 26.523 26.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.