COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 25.285 26.025 0.740 2.9% 24.620
High 25.920 26.370 0.450 1.7% 25.920
Low 25.155 25.465 0.310 1.2% 24.155
Close 25.789 25.720 -0.069 -0.3% 25.789
Range 0.765 0.905 0.140 18.3% 1.765
ATR 0.717 0.731 0.013 1.9% 0.000
Volume 70,858 81,497 10,639 15.0% 321,634
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.567 28.048 26.218
R3 27.662 27.143 25.969
R2 26.757 26.757 25.886
R1 26.238 26.238 25.803 26.045
PP 25.852 25.852 25.852 25.755
S1 25.333 25.333 25.637 25.140
S2 24.947 24.947 25.554
S3 24.042 24.428 25.471
S4 23.137 23.523 25.222
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.583 29.951 26.760
R3 28.818 28.186 26.274
R2 27.053 27.053 26.113
R1 26.421 26.421 25.951 26.737
PP 25.288 25.288 25.288 25.446
S1 24.656 24.656 25.627 24.972
S2 23.523 23.523 25.465
S3 21.758 22.891 25.304
S4 19.993 21.126 24.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.370 24.345 2.025 7.9% 0.830 3.2% 68% True False 69,571
10 26.370 23.755 2.615 10.2% 0.857 3.3% 75% True False 64,200
20 26.370 22.580 3.790 14.7% 0.697 2.7% 83% True False 40,536
40 26.370 21.985 4.385 17.0% 0.628 2.4% 85% True False 21,929
60 26.370 21.445 4.925 19.1% 0.585 2.3% 87% True False 14,949
80 26.370 21.445 4.925 19.1% 0.581 2.3% 87% True False 11,517
100 26.370 21.445 4.925 19.1% 0.559 2.2% 87% True False 9,416
120 26.370 21.445 4.925 19.1% 0.543 2.1% 87% True False 7,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.216
2.618 28.739
1.618 27.834
1.000 27.275
0.618 26.929
HIGH 26.370
0.618 26.024
0.500 25.918
0.382 25.811
LOW 25.465
0.618 24.906
1.000 24.560
1.618 24.001
2.618 23.096
4.250 21.619
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 25.918 25.723
PP 25.852 25.722
S1 25.786 25.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.