COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 25.450 25.285 -0.165 -0.6% 24.620
High 25.665 25.920 0.255 1.0% 25.920
Low 25.075 25.155 0.080 0.3% 24.155
Close 25.212 25.789 0.577 2.3% 25.789
Range 0.590 0.765 0.175 29.7% 1.765
ATR 0.714 0.717 0.004 0.5% 0.000
Volume 57,473 70,858 13,385 23.3% 321,634
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.916 27.618 26.210
R3 27.151 26.853 25.999
R2 26.386 26.386 25.929
R1 26.088 26.088 25.859 26.237
PP 25.621 25.621 25.621 25.696
S1 25.323 25.323 25.719 25.472
S2 24.856 24.856 25.649
S3 24.091 24.558 25.579
S4 23.326 23.793 25.368
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.583 29.951 26.760
R3 28.818 28.186 26.274
R2 27.053 27.053 26.113
R1 26.421 26.421 25.951 26.737
PP 25.288 25.288 25.288 25.446
S1 24.656 24.656 25.627 24.972
S2 23.523 23.523 25.465
S3 21.758 22.891 25.304
S4 19.993 21.126 24.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.920 24.155 1.765 6.8% 0.794 3.1% 93% True False 64,326
10 25.920 23.745 2.175 8.4% 0.808 3.1% 94% True False 57,895
20 25.920 22.140 3.780 14.7% 0.681 2.6% 97% True False 36,675
40 25.920 21.985 3.935 15.3% 0.627 2.4% 97% True False 19,952
60 25.920 21.445 4.475 17.4% 0.574 2.2% 97% True False 13,603
80 25.920 21.445 4.475 17.4% 0.574 2.2% 97% True False 10,523
100 25.920 21.445 4.475 17.4% 0.553 2.1% 97% True False 8,606
120 25.920 21.445 4.475 17.4% 0.539 2.1% 97% True False 7,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.171
2.618 27.923
1.618 27.158
1.000 26.685
0.618 26.393
HIGH 25.920
0.618 25.628
0.500 25.538
0.382 25.447
LOW 25.155
0.618 24.682
1.000 24.390
1.618 23.917
2.618 23.152
4.250 21.904
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 25.705 25.673
PP 25.621 25.556
S1 25.538 25.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.