COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 25.505 25.450 -0.055 -0.2% 24.095
High 25.545 25.665 0.120 0.5% 25.705
Low 24.960 25.075 0.115 0.5% 23.755
Close 25.190 25.212 0.022 0.1% 24.017
Range 0.585 0.590 0.005 0.9% 1.950
ATR 0.723 0.714 -0.010 -1.3% 0.000
Volume 69,469 57,473 -11,996 -17.3% 238,876
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.087 26.740 25.537
R3 26.497 26.150 25.374
R2 25.907 25.907 25.320
R1 25.560 25.560 25.266 25.439
PP 25.317 25.317 25.317 25.257
S1 24.970 24.970 25.158 24.849
S2 24.727 24.727 25.104
S3 24.137 24.380 25.050
S4 23.547 23.790 24.888
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.342 29.130 25.090
R3 28.392 27.180 24.553
R2 26.442 26.442 24.375
R1 25.230 25.230 24.196 24.861
PP 24.492 24.492 24.492 24.308
S1 23.280 23.280 23.838 22.911
S2 22.542 22.542 23.660
S3 20.592 21.330 23.481
S4 18.642 19.380 22.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.665 23.920 1.745 6.9% 0.767 3.0% 74% True False 63,619
10 25.705 23.480 2.225 8.8% 0.781 3.1% 78% False False 52,372
20 25.705 22.035 3.670 14.6% 0.676 2.7% 87% False False 33,448
40 25.705 21.985 3.720 14.8% 0.621 2.5% 87% False False 18,246
60 25.705 21.445 4.260 16.9% 0.567 2.3% 88% False False 12,437
80 25.705 21.445 4.260 16.9% 0.569 2.3% 88% False False 9,661
100 25.705 21.445 4.260 16.9% 0.548 2.2% 88% False False 7,904
120 25.705 21.445 4.260 16.9% 0.536 2.1% 88% False False 6,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.173
2.618 27.210
1.618 26.620
1.000 26.255
0.618 26.030
HIGH 25.665
0.618 25.440
0.500 25.370
0.382 25.300
LOW 25.075
0.618 24.710
1.000 24.485
1.618 24.120
2.618 23.530
4.250 22.568
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 25.370 25.143
PP 25.317 25.074
S1 25.265 25.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.