COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 24.455 25.505 1.050 4.3% 24.095
High 25.650 25.545 -0.105 -0.4% 25.705
Low 24.345 24.960 0.615 2.5% 23.755
Close 25.541 25.190 -0.351 -1.4% 24.017
Range 1.305 0.585 -0.720 -55.2% 1.950
ATR 0.734 0.723 -0.011 -1.4% 0.000
Volume 68,559 69,469 910 1.3% 238,876
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.987 26.673 25.512
R3 26.402 26.088 25.351
R2 25.817 25.817 25.297
R1 25.503 25.503 25.244 25.368
PP 25.232 25.232 25.232 25.164
S1 24.918 24.918 25.136 24.783
S2 24.647 24.647 25.083
S3 24.062 24.333 25.029
S4 23.477 23.748 24.868
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.342 29.130 25.090
R3 28.392 27.180 24.553
R2 26.442 26.442 24.375
R1 25.230 25.230 24.196 24.861
PP 24.492 24.492 24.492 24.308
S1 23.280 23.280 23.838 22.911
S2 22.542 22.542 23.660
S3 20.592 21.330 23.481
S4 18.642 19.380 22.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 23.880 1.825 7.2% 1.014 4.0% 72% False False 70,299
10 25.705 23.340 2.365 9.4% 0.759 3.0% 78% False False 48,280
20 25.705 22.035 3.670 14.6% 0.666 2.6% 86% False False 30,724
40 25.705 21.985 3.720 14.8% 0.618 2.5% 86% False False 16,839
60 25.705 21.445 4.260 16.9% 0.566 2.2% 88% False False 11,499
80 25.705 21.445 4.260 16.9% 0.567 2.3% 88% False False 8,966
100 25.705 21.445 4.260 16.9% 0.550 2.2% 88% False False 7,337
120 25.705 21.445 4.260 16.9% 0.535 2.1% 88% False False 6,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.031
2.618 27.077
1.618 26.492
1.000 26.130
0.618 25.907
HIGH 25.545
0.618 25.322
0.500 25.253
0.382 25.183
LOW 24.960
0.618 24.598
1.000 24.375
1.618 24.013
2.618 23.428
4.250 22.474
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 25.253 25.094
PP 25.232 24.998
S1 25.211 24.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.