COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 24.620 24.455 -0.165 -0.7% 24.095
High 24.880 25.650 0.770 3.1% 25.705
Low 24.155 24.345 0.190 0.8% 23.755
Close 24.366 25.541 1.175 4.8% 24.017
Range 0.725 1.305 0.580 80.0% 1.950
ATR 0.690 0.734 0.044 6.4% 0.000
Volume 55,275 68,559 13,284 24.0% 238,876
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.094 28.622 26.259
R3 27.789 27.317 25.900
R2 26.484 26.484 25.780
R1 26.012 26.012 25.661 26.248
PP 25.179 25.179 25.179 25.297
S1 24.707 24.707 25.421 24.943
S2 23.874 23.874 25.302
S3 22.569 23.402 25.182
S4 21.264 22.097 24.823
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.342 29.130 25.090
R3 28.392 27.180 24.553
R2 26.442 26.442 24.375
R1 25.230 25.230 24.196 24.861
PP 24.492 24.492 24.492 24.308
S1 23.280 23.280 23.838 22.911
S2 22.542 22.542 23.660
S3 20.592 21.330 23.481
S4 18.642 19.380 22.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 23.880 1.825 7.1% 1.010 4.0% 91% False False 63,943
10 25.705 23.125 2.580 10.1% 0.794 3.1% 94% False False 42,754
20 25.705 22.035 3.670 14.4% 0.669 2.6% 96% False False 27,378
40 25.705 21.985 3.720 14.6% 0.622 2.4% 96% False False 15,133
60 25.705 21.445 4.260 16.7% 0.565 2.2% 96% False False 10,357
80 25.705 21.445 4.260 16.7% 0.567 2.2% 96% False False 8,108
100 25.705 21.445 4.260 16.7% 0.548 2.1% 96% False False 6,648
120 25.705 21.445 4.260 16.7% 0.534 2.1% 96% False False 5,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.196
2.618 29.066
1.618 27.761
1.000 26.955
0.618 26.456
HIGH 25.650
0.618 25.151
0.500 24.998
0.382 24.844
LOW 24.345
0.618 23.539
1.000 23.040
1.618 22.234
2.618 20.929
4.250 18.799
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 25.360 25.289
PP 25.179 25.037
S1 24.998 24.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.