COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 24.330 24.620 0.290 1.2% 24.095
High 24.550 24.880 0.330 1.3% 25.705
Low 23.920 24.155 0.235 1.0% 23.755
Close 24.017 24.366 0.349 1.5% 24.017
Range 0.630 0.725 0.095 15.1% 1.950
ATR 0.677 0.690 0.013 2.0% 0.000
Volume 67,322 55,275 -12,047 -17.9% 238,876
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.642 26.229 24.765
R3 25.917 25.504 24.565
R2 25.192 25.192 24.499
R1 24.779 24.779 24.432 24.623
PP 24.467 24.467 24.467 24.389
S1 24.054 24.054 24.300 23.898
S2 23.742 23.742 24.233
S3 23.017 23.329 24.167
S4 22.292 22.604 23.967
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.342 29.130 25.090
R3 28.392 27.180 24.553
R2 26.442 26.442 24.375
R1 25.230 25.230 24.196 24.861
PP 24.492 24.492 24.492 24.308
S1 23.280 23.280 23.838 22.911
S2 22.542 22.542 23.660
S3 20.592 21.330 23.481
S4 18.642 19.380 22.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 23.755 1.950 8.0% 0.883 3.6% 31% False False 58,830
10 25.705 23.125 2.580 10.6% 0.705 2.9% 48% False False 36,916
20 25.705 22.035 3.670 15.1% 0.623 2.6% 64% False False 24,081
40 25.705 21.985 3.720 15.3% 0.597 2.4% 64% False False 13,458
60 25.705 21.445 4.260 17.5% 0.547 2.2% 69% False False 9,252
80 25.705 21.445 4.260 17.5% 0.558 2.3% 69% False False 7,263
100 25.705 21.445 4.260 17.5% 0.538 2.2% 69% False False 5,965
120 25.705 21.445 4.260 17.5% 0.527 2.2% 69% False False 5,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.961
2.618 26.778
1.618 26.053
1.000 25.605
0.618 25.328
HIGH 24.880
0.618 24.603
0.500 24.518
0.382 24.432
LOW 24.155
0.618 23.707
1.000 23.430
1.618 22.982
2.618 22.257
4.250 21.074
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 24.518 24.793
PP 24.467 24.650
S1 24.417 24.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.