COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 24.650 24.330 -0.320 -1.3% 24.095
High 25.705 24.550 -1.155 -4.5% 25.705
Low 23.880 23.920 0.040 0.2% 23.755
Close 24.710 24.017 -0.693 -2.8% 24.017
Range 1.825 0.630 -1.195 -65.5% 1.950
ATR 0.668 0.677 0.009 1.3% 0.000
Volume 90,870 67,322 -23,548 -25.9% 238,876
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.052 25.665 24.364
R3 25.422 25.035 24.190
R2 24.792 24.792 24.133
R1 24.405 24.405 24.075 24.284
PP 24.162 24.162 24.162 24.102
S1 23.775 23.775 23.959 23.654
S2 23.532 23.532 23.902
S3 22.902 23.145 23.844
S4 22.272 22.515 23.671
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.342 29.130 25.090
R3 28.392 27.180 24.553
R2 26.442 26.442 24.375
R1 25.230 25.230 24.196 24.861
PP 24.492 24.492 24.492 24.308
S1 23.280 23.280 23.838 22.911
S2 22.542 22.542 23.660
S3 20.592 21.330 23.481
S4 18.642 19.380 22.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 23.745 1.960 8.2% 0.822 3.4% 14% False False 51,464
10 25.705 22.910 2.795 11.6% 0.717 3.0% 40% False False 33,554
20 25.705 22.035 3.670 15.3% 0.620 2.6% 54% False False 21,487
40 25.705 21.985 3.720 15.5% 0.591 2.5% 55% False False 12,098
60 25.705 21.445 4.260 17.7% 0.550 2.3% 60% False False 8,354
80 25.705 21.445 4.260 17.7% 0.557 2.3% 60% False False 6,583
100 25.705 21.445 4.260 17.7% 0.532 2.2% 60% False False 5,418
120 25.705 21.445 4.260 17.7% 0.526 2.2% 60% False False 4,561
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.228
2.618 26.199
1.618 25.569
1.000 25.180
0.618 24.939
HIGH 24.550
0.618 24.309
0.500 24.235
0.382 24.161
LOW 23.920
0.618 23.531
1.000 23.290
1.618 22.901
2.618 22.271
4.250 21.243
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 24.235 24.793
PP 24.162 24.534
S1 24.090 24.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.