COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 24.200 24.650 0.450 1.9% 23.650
High 24.660 25.705 1.045 4.2% 24.165
Low 24.095 23.880 -0.215 -0.9% 23.125
Close 24.598 24.710 0.112 0.5% 24.038
Range 0.565 1.825 1.260 223.0% 1.040
ATR 0.579 0.668 0.089 15.4% 0.000
Volume 37,693 90,870 53,177 141.1% 75,013
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 30.240 29.300 25.714
R3 28.415 27.475 25.212
R2 26.590 26.590 25.045
R1 25.650 25.650 24.877 26.120
PP 24.765 24.765 24.765 25.000
S1 23.825 23.825 24.543 24.295
S2 22.940 22.940 24.375
S3 21.115 22.000 24.208
S4 19.290 20.175 23.706
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.896 26.507 24.610
R3 25.856 25.467 24.324
R2 24.816 24.816 24.229
R1 24.427 24.427 24.133 24.622
PP 23.776 23.776 23.776 23.873
S1 23.387 23.387 23.943 23.582
S2 22.736 22.736 23.847
S3 21.696 22.347 23.752
S4 20.656 21.307 23.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.705 23.480 2.225 9.0% 0.795 3.2% 55% True False 41,125
10 25.705 22.910 2.795 11.3% 0.712 2.9% 64% True False 28,865
20 25.705 22.035 3.670 14.9% 0.640 2.6% 73% True False 18,315
40 25.705 21.985 3.720 15.1% 0.590 2.4% 73% True False 10,427
60 25.705 21.445 4.260 17.2% 0.550 2.2% 77% True False 7,249
80 25.705 21.445 4.260 17.2% 0.553 2.2% 77% True False 5,770
100 25.705 21.445 4.260 17.2% 0.529 2.1% 77% True False 4,752
120 25.705 21.445 4.260 17.2% 0.528 2.1% 77% True False 4,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 33.461
2.618 30.483
1.618 28.658
1.000 27.530
0.618 26.833
HIGH 25.705
0.618 25.008
0.500 24.793
0.382 24.577
LOW 23.880
0.618 22.752
1.000 22.055
1.618 20.927
2.618 19.102
4.250 16.124
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 24.793 24.730
PP 24.765 24.723
S1 24.738 24.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.