COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 24.095 24.200 0.105 0.4% 23.650
High 24.425 24.660 0.235 1.0% 24.165
Low 23.755 24.095 0.340 1.4% 23.125
Close 24.356 24.598 0.242 1.0% 24.038
Range 0.670 0.565 -0.105 -15.7% 1.040
ATR 0.580 0.579 -0.001 -0.2% 0.000
Volume 42,991 37,693 -5,298 -12.3% 75,013
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.146 25.937 24.909
R3 25.581 25.372 24.753
R2 25.016 25.016 24.702
R1 24.807 24.807 24.650 24.912
PP 24.451 24.451 24.451 24.503
S1 24.242 24.242 24.546 24.347
S2 23.886 23.886 24.494
S3 23.321 23.677 24.443
S4 22.756 23.112 24.287
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.896 26.507 24.610
R3 25.856 25.467 24.324
R2 24.816 24.816 24.229
R1 24.427 24.427 24.133 24.622
PP 23.776 23.776 23.776 23.873
S1 23.387 23.387 23.943 23.582
S2 22.736 22.736 23.847
S3 21.696 22.347 23.752
S4 20.656 21.307 23.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.340 1.320 5.4% 0.504 2.0% 95% True False 26,262
10 24.660 22.910 1.750 7.1% 0.556 2.3% 96% True False 21,812
20 24.660 22.035 2.625 10.7% 0.576 2.3% 98% True False 13,951
40 24.790 21.985 2.805 11.4% 0.556 2.3% 93% False False 8,169
60 24.790 21.445 3.345 13.6% 0.530 2.2% 94% False False 5,760
80 25.575 21.445 4.130 16.8% 0.534 2.2% 76% False False 4,658
100 25.575 21.445 4.130 16.8% 0.516 2.1% 76% False False 3,852
120 25.575 21.445 4.130 16.8% 0.515 2.1% 76% False False 3,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.061
2.618 26.139
1.618 25.574
1.000 25.225
0.618 25.009
HIGH 24.660
0.618 24.444
0.500 24.378
0.382 24.311
LOW 24.095
0.618 23.746
1.000 23.530
1.618 23.181
2.618 22.616
4.250 21.694
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 24.525 24.466
PP 24.451 24.334
S1 24.378 24.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.