COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 23.900 24.095 0.195 0.8% 23.650
High 24.165 24.425 0.260 1.1% 24.165
Low 23.745 23.755 0.010 0.0% 23.125
Close 24.038 24.356 0.318 1.3% 24.038
Range 0.420 0.670 0.250 59.5% 1.040
ATR 0.573 0.580 0.007 1.2% 0.000
Volume 18,447 42,991 24,544 133.1% 75,013
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.189 25.942 24.725
R3 25.519 25.272 24.540
R2 24.849 24.849 24.479
R1 24.602 24.602 24.417 24.726
PP 24.179 24.179 24.179 24.240
S1 23.932 23.932 24.295 24.056
S2 23.509 23.509 24.233
S3 22.839 23.262 24.172
S4 22.169 22.592 23.988
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.896 26.507 24.610
R3 25.856 25.467 24.324
R2 24.816 24.816 24.229
R1 24.427 24.427 24.133 24.622
PP 23.776 23.776 23.776 23.873
S1 23.387 23.387 23.943 23.582
S2 22.736 22.736 23.847
S3 21.696 22.347 23.752
S4 20.656 21.307 23.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.425 23.125 1.300 5.3% 0.578 2.4% 95% True False 21,564
10 24.425 22.820 1.605 6.6% 0.548 2.2% 96% True False 19,570
20 24.425 22.035 2.390 9.8% 0.567 2.3% 97% True False 12,222
40 24.790 21.985 2.805 11.5% 0.554 2.3% 85% False False 7,236
60 24.790 21.445 3.345 13.7% 0.535 2.2% 87% False False 5,143
80 25.575 21.445 4.130 17.0% 0.529 2.2% 70% False False 4,210
100 25.575 21.445 4.130 17.0% 0.516 2.1% 70% False False 3,477
120 25.575 21.445 4.130 17.0% 0.514 2.1% 70% False False 2,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.273
2.618 26.179
1.618 25.509
1.000 25.095
0.618 24.839
HIGH 24.425
0.618 24.169
0.500 24.090
0.382 24.011
LOW 23.755
0.618 23.341
1.000 23.085
1.618 22.671
2.618 22.001
4.250 20.908
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 24.267 24.222
PP 24.179 24.087
S1 24.090 23.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.