COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 23.675 23.900 0.225 1.0% 23.650
High 23.975 24.165 0.190 0.8% 24.165
Low 23.480 23.745 0.265 1.1% 23.125
Close 23.922 24.038 0.116 0.5% 24.038
Range 0.495 0.420 -0.075 -15.2% 1.040
ATR 0.585 0.573 -0.012 -2.0% 0.000
Volume 15,628 18,447 2,819 18.0% 75,013
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.243 25.060 24.269
R3 24.823 24.640 24.154
R2 24.403 24.403 24.115
R1 24.220 24.220 24.077 24.312
PP 23.983 23.983 23.983 24.028
S1 23.800 23.800 24.000 23.892
S2 23.563 23.563 23.961
S3 23.143 23.380 23.923
S4 22.723 22.960 23.807
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.896 26.507 24.610
R3 25.856 25.467 24.324
R2 24.816 24.816 24.229
R1 24.427 24.427 24.133 24.622
PP 23.776 23.776 23.776 23.873
S1 23.387 23.387 23.943 23.582
S2 22.736 22.736 23.847
S3 21.696 22.347 23.752
S4 20.656 21.307 23.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.165 23.125 1.040 4.3% 0.526 2.2% 88% True False 15,002
10 24.165 22.580 1.585 6.6% 0.537 2.2% 92% True False 16,872
20 24.390 22.035 2.355 9.8% 0.571 2.4% 85% False False 10,221
40 24.790 21.985 2.805 11.7% 0.544 2.3% 73% False False 6,174
60 24.790 21.445 3.345 13.9% 0.528 2.2% 78% False False 4,442
80 25.575 21.445 4.130 17.2% 0.526 2.2% 63% False False 3,680
100 25.575 21.445 4.130 17.2% 0.520 2.2% 63% False False 3,050
120 25.575 21.445 4.130 17.2% 0.511 2.1% 63% False False 2,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.950
2.618 25.265
1.618 24.845
1.000 24.585
0.618 24.425
HIGH 24.165
0.618 24.005
0.500 23.955
0.382 23.905
LOW 23.745
0.618 23.485
1.000 23.325
1.618 23.065
2.618 22.645
4.250 21.960
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 24.010 23.943
PP 23.983 23.848
S1 23.955 23.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.