COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.450 |
23.675 |
0.225 |
1.0% |
22.580 |
| High |
23.710 |
23.975 |
0.265 |
1.1% |
23.780 |
| Low |
23.340 |
23.480 |
0.140 |
0.6% |
22.580 |
| Close |
23.654 |
23.922 |
0.268 |
1.1% |
23.420 |
| Range |
0.370 |
0.495 |
0.125 |
33.8% |
1.200 |
| ATR |
0.592 |
0.585 |
-0.007 |
-1.2% |
0.000 |
| Volume |
16,551 |
15,628 |
-923 |
-5.6% |
93,709 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.277 |
25.095 |
24.194 |
|
| R3 |
24.782 |
24.600 |
24.058 |
|
| R2 |
24.287 |
24.287 |
24.013 |
|
| R1 |
24.105 |
24.105 |
23.967 |
24.196 |
| PP |
23.792 |
23.792 |
23.792 |
23.838 |
| S1 |
23.610 |
23.610 |
23.877 |
23.701 |
| S2 |
23.297 |
23.297 |
23.831 |
|
| S3 |
22.802 |
23.115 |
23.786 |
|
| S4 |
22.307 |
22.620 |
23.650 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.860 |
26.340 |
24.080 |
|
| R3 |
25.660 |
25.140 |
23.750 |
|
| R2 |
24.460 |
24.460 |
23.640 |
|
| R1 |
23.940 |
23.940 |
23.530 |
24.200 |
| PP |
23.260 |
23.260 |
23.260 |
23.390 |
| S1 |
22.740 |
22.740 |
23.310 |
23.000 |
| S2 |
22.060 |
22.060 |
23.200 |
|
| S3 |
20.860 |
21.540 |
23.090 |
|
| S4 |
19.660 |
20.340 |
22.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.060 |
22.910 |
1.150 |
4.8% |
0.611 |
2.6% |
88% |
False |
False |
15,643 |
| 10 |
24.060 |
22.140 |
1.920 |
8.0% |
0.554 |
2.3% |
93% |
False |
False |
15,455 |
| 20 |
24.655 |
22.035 |
2.620 |
11.0% |
0.569 |
2.4% |
72% |
False |
False |
9,413 |
| 40 |
24.790 |
21.985 |
2.805 |
11.7% |
0.543 |
2.3% |
69% |
False |
False |
5,727 |
| 60 |
24.790 |
21.445 |
3.345 |
14.0% |
0.538 |
2.2% |
74% |
False |
False |
4,153 |
| 80 |
25.575 |
21.445 |
4.130 |
17.3% |
0.528 |
2.2% |
60% |
False |
False |
3,454 |
| 100 |
25.575 |
21.445 |
4.130 |
17.3% |
0.519 |
2.2% |
60% |
False |
False |
2,866 |
| 120 |
25.575 |
21.445 |
4.130 |
17.3% |
0.509 |
2.1% |
60% |
False |
False |
2,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.079 |
|
2.618 |
25.271 |
|
1.618 |
24.776 |
|
1.000 |
24.470 |
|
0.618 |
24.281 |
|
HIGH |
23.975 |
|
0.618 |
23.786 |
|
0.500 |
23.728 |
|
0.382 |
23.669 |
|
LOW |
23.480 |
|
0.618 |
23.174 |
|
1.000 |
22.985 |
|
1.618 |
22.679 |
|
2.618 |
22.184 |
|
4.250 |
21.376 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.857 |
23.812 |
| PP |
23.792 |
23.702 |
| S1 |
23.728 |
23.593 |
|