COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.935 |
23.450 |
-0.485 |
-2.0% |
22.580 |
| High |
24.060 |
23.710 |
-0.350 |
-1.5% |
23.780 |
| Low |
23.125 |
23.340 |
0.215 |
0.9% |
22.580 |
| Close |
23.390 |
23.654 |
0.264 |
1.1% |
23.420 |
| Range |
0.935 |
0.370 |
-0.565 |
-60.4% |
1.200 |
| ATR |
0.609 |
0.592 |
-0.017 |
-2.8% |
0.000 |
| Volume |
14,205 |
16,551 |
2,346 |
16.5% |
93,709 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.678 |
24.536 |
23.858 |
|
| R3 |
24.308 |
24.166 |
23.756 |
|
| R2 |
23.938 |
23.938 |
23.722 |
|
| R1 |
23.796 |
23.796 |
23.688 |
23.867 |
| PP |
23.568 |
23.568 |
23.568 |
23.604 |
| S1 |
23.426 |
23.426 |
23.620 |
23.497 |
| S2 |
23.198 |
23.198 |
23.586 |
|
| S3 |
22.828 |
23.056 |
23.552 |
|
| S4 |
22.458 |
22.686 |
23.451 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.860 |
26.340 |
24.080 |
|
| R3 |
25.660 |
25.140 |
23.750 |
|
| R2 |
24.460 |
24.460 |
23.640 |
|
| R1 |
23.940 |
23.940 |
23.530 |
24.200 |
| PP |
23.260 |
23.260 |
23.260 |
23.390 |
| S1 |
22.740 |
22.740 |
23.310 |
23.000 |
| S2 |
22.060 |
22.060 |
23.200 |
|
| S3 |
20.860 |
21.540 |
23.090 |
|
| S4 |
19.660 |
20.340 |
22.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.060 |
22.910 |
1.150 |
4.9% |
0.629 |
2.7% |
65% |
False |
False |
16,604 |
| 10 |
24.060 |
22.035 |
2.025 |
8.6% |
0.570 |
2.4% |
80% |
False |
False |
14,524 |
| 20 |
24.790 |
22.035 |
2.755 |
11.6% |
0.576 |
2.4% |
59% |
False |
False |
8,740 |
| 40 |
24.790 |
21.985 |
2.805 |
11.9% |
0.546 |
2.3% |
60% |
False |
False |
5,386 |
| 60 |
25.045 |
21.445 |
3.600 |
15.2% |
0.543 |
2.3% |
61% |
False |
False |
3,917 |
| 80 |
25.575 |
21.445 |
4.130 |
17.5% |
0.525 |
2.2% |
53% |
False |
False |
3,263 |
| 100 |
25.575 |
21.445 |
4.130 |
17.5% |
0.517 |
2.2% |
53% |
False |
False |
2,710 |
| 120 |
25.575 |
21.445 |
4.130 |
17.5% |
0.511 |
2.2% |
53% |
False |
False |
2,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.283 |
|
2.618 |
24.679 |
|
1.618 |
24.309 |
|
1.000 |
24.080 |
|
0.618 |
23.939 |
|
HIGH |
23.710 |
|
0.618 |
23.569 |
|
0.500 |
23.525 |
|
0.382 |
23.481 |
|
LOW |
23.340 |
|
0.618 |
23.111 |
|
1.000 |
22.970 |
|
1.618 |
22.741 |
|
2.618 |
22.371 |
|
4.250 |
21.768 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.611 |
23.634 |
| PP |
23.568 |
23.613 |
| S1 |
23.525 |
23.593 |
|