COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.245 |
23.650 |
0.405 |
1.7% |
22.580 |
| High |
23.755 |
24.015 |
0.260 |
1.1% |
23.780 |
| Low |
22.910 |
23.605 |
0.695 |
3.0% |
22.580 |
| Close |
23.420 |
23.897 |
0.477 |
2.0% |
23.420 |
| Range |
0.845 |
0.410 |
-0.435 |
-51.5% |
1.200 |
| ATR |
0.583 |
0.584 |
0.001 |
0.1% |
0.000 |
| Volume |
21,651 |
10,182 |
-11,469 |
-53.0% |
93,709 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.069 |
24.893 |
24.123 |
|
| R3 |
24.659 |
24.483 |
24.010 |
|
| R2 |
24.249 |
24.249 |
23.972 |
|
| R1 |
24.073 |
24.073 |
23.935 |
24.161 |
| PP |
23.839 |
23.839 |
23.839 |
23.883 |
| S1 |
23.663 |
23.663 |
23.859 |
23.751 |
| S2 |
23.429 |
23.429 |
23.822 |
|
| S3 |
23.019 |
23.253 |
23.784 |
|
| S4 |
22.609 |
22.843 |
23.672 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.860 |
26.340 |
24.080 |
|
| R3 |
25.660 |
25.140 |
23.750 |
|
| R2 |
24.460 |
24.460 |
23.640 |
|
| R1 |
23.940 |
23.940 |
23.530 |
24.200 |
| PP |
23.260 |
23.260 |
23.260 |
23.390 |
| S1 |
22.740 |
22.740 |
23.310 |
23.000 |
| S2 |
22.060 |
22.060 |
23.200 |
|
| S3 |
20.860 |
21.540 |
23.090 |
|
| S4 |
19.660 |
20.340 |
22.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
22.820 |
1.195 |
5.0% |
0.518 |
2.2% |
90% |
True |
False |
17,576 |
| 10 |
24.015 |
22.035 |
1.980 |
8.3% |
0.543 |
2.3% |
94% |
True |
False |
12,003 |
| 20 |
24.790 |
22.035 |
2.755 |
11.5% |
0.594 |
2.5% |
68% |
False |
False |
7,488 |
| 40 |
24.790 |
21.985 |
2.805 |
11.7% |
0.527 |
2.2% |
68% |
False |
False |
4,636 |
| 60 |
25.245 |
21.445 |
3.800 |
15.9% |
0.534 |
2.2% |
65% |
False |
False |
3,443 |
| 80 |
25.575 |
21.445 |
4.130 |
17.3% |
0.522 |
2.2% |
59% |
False |
False |
2,893 |
| 100 |
25.575 |
21.445 |
4.130 |
17.3% |
0.512 |
2.1% |
59% |
False |
False |
2,409 |
| 120 |
25.575 |
21.445 |
4.130 |
17.3% |
0.504 |
2.1% |
59% |
False |
False |
2,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.758 |
|
2.618 |
25.088 |
|
1.618 |
24.678 |
|
1.000 |
24.425 |
|
0.618 |
24.268 |
|
HIGH |
24.015 |
|
0.618 |
23.858 |
|
0.500 |
23.810 |
|
0.382 |
23.762 |
|
LOW |
23.605 |
|
0.618 |
23.352 |
|
1.000 |
23.195 |
|
1.618 |
22.942 |
|
2.618 |
22.532 |
|
4.250 |
21.863 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.868 |
23.752 |
| PP |
23.839 |
23.607 |
| S1 |
23.810 |
23.463 |
|