COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 23.325 23.245 -0.080 -0.3% 22.580
High 23.780 23.755 -0.025 -0.1% 23.780
Low 23.195 22.910 -0.285 -1.2% 22.580
Close 23.569 23.420 -0.149 -0.6% 23.420
Range 0.585 0.845 0.260 44.4% 1.200
ATR 0.563 0.583 0.020 3.6% 0.000
Volume 20,432 21,651 1,219 6.0% 93,709
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.897 25.503 23.885
R3 25.052 24.658 23.652
R2 24.207 24.207 23.575
R1 23.813 23.813 23.497 24.010
PP 23.362 23.362 23.362 23.460
S1 22.968 22.968 23.343 23.165
S2 22.517 22.517 23.265
S3 21.672 22.123 23.188
S4 20.827 21.278 22.955
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 26.860 26.340 24.080
R3 25.660 25.140 23.750
R2 24.460 24.460 23.640
R1 23.940 23.940 23.530 24.200
PP 23.260 23.260 23.260 23.390
S1 22.740 22.740 23.310 23.000
S2 22.060 22.060 23.200
S3 20.860 21.540 23.090
S4 19.660 20.340 22.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.780 22.580 1.200 5.1% 0.548 2.3% 70% False False 18,741
10 23.780 22.035 1.745 7.5% 0.542 2.3% 79% False False 11,246
20 24.790 22.035 2.755 11.8% 0.597 2.6% 50% False False 7,057
40 24.790 21.970 2.820 12.0% 0.532 2.3% 51% False False 4,394
60 25.335 21.445 3.890 16.6% 0.532 2.3% 51% False False 3,298
80 25.575 21.445 4.130 17.6% 0.526 2.2% 48% False False 2,775
100 25.575 21.445 4.130 17.6% 0.514 2.2% 48% False False 2,308
120 25.575 21.445 4.130 17.6% 0.502 2.1% 48% False False 1,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 27.346
2.618 25.967
1.618 25.122
1.000 24.600
0.618 24.277
HIGH 23.755
0.618 23.432
0.500 23.333
0.382 23.233
LOW 22.910
0.618 22.388
1.000 22.065
1.618 21.543
2.618 20.698
4.250 19.319
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 23.391 23.395
PP 23.362 23.370
S1 23.333 23.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.