COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
23.230 |
23.325 |
0.095 |
0.4% |
22.505 |
| High |
23.405 |
23.780 |
0.375 |
1.6% |
23.090 |
| Low |
23.145 |
23.195 |
0.050 |
0.2% |
22.035 |
| Close |
23.386 |
23.569 |
0.183 |
0.8% |
22.517 |
| Range |
0.260 |
0.585 |
0.325 |
125.0% |
1.055 |
| ATR |
0.561 |
0.563 |
0.002 |
0.3% |
0.000 |
| Volume |
20,340 |
20,432 |
92 |
0.5% |
18,755 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.270 |
25.004 |
23.891 |
|
| R3 |
24.685 |
24.419 |
23.730 |
|
| R2 |
24.100 |
24.100 |
23.676 |
|
| R1 |
23.834 |
23.834 |
23.623 |
23.967 |
| PP |
23.515 |
23.515 |
23.515 |
23.581 |
| S1 |
23.249 |
23.249 |
23.515 |
23.382 |
| S2 |
22.930 |
22.930 |
23.462 |
|
| S3 |
22.345 |
22.664 |
23.408 |
|
| S4 |
21.760 |
22.079 |
23.247 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.712 |
25.170 |
23.097 |
|
| R3 |
24.657 |
24.115 |
22.807 |
|
| R2 |
23.602 |
23.602 |
22.710 |
|
| R1 |
23.060 |
23.060 |
22.614 |
23.331 |
| PP |
22.547 |
22.547 |
22.547 |
22.683 |
| S1 |
22.005 |
22.005 |
22.420 |
22.276 |
| S2 |
21.492 |
21.492 |
22.324 |
|
| S3 |
20.437 |
20.950 |
22.227 |
|
| S4 |
19.382 |
19.895 |
21.937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.780 |
22.140 |
1.640 |
7.0% |
0.496 |
2.1% |
87% |
True |
False |
15,268 |
| 10 |
23.780 |
22.035 |
1.745 |
7.4% |
0.523 |
2.2% |
88% |
True |
False |
9,421 |
| 20 |
24.790 |
22.035 |
2.755 |
11.7% |
0.569 |
2.4% |
56% |
False |
False |
6,175 |
| 40 |
24.790 |
21.445 |
3.345 |
14.2% |
0.529 |
2.2% |
63% |
False |
False |
3,870 |
| 60 |
25.575 |
21.445 |
4.130 |
17.5% |
0.529 |
2.2% |
51% |
False |
False |
2,946 |
| 80 |
25.575 |
21.445 |
4.130 |
17.5% |
0.523 |
2.2% |
51% |
False |
False |
2,513 |
| 100 |
25.575 |
21.445 |
4.130 |
17.5% |
0.507 |
2.2% |
51% |
False |
False |
2,092 |
| 120 |
25.575 |
21.445 |
4.130 |
17.5% |
0.501 |
2.1% |
51% |
False |
False |
1,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.266 |
|
2.618 |
25.312 |
|
1.618 |
24.727 |
|
1.000 |
24.365 |
|
0.618 |
24.142 |
|
HIGH |
23.780 |
|
0.618 |
23.557 |
|
0.500 |
23.488 |
|
0.382 |
23.418 |
|
LOW |
23.195 |
|
0.618 |
22.833 |
|
1.000 |
22.610 |
|
1.618 |
22.248 |
|
2.618 |
21.663 |
|
4.250 |
20.709 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.542 |
23.479 |
| PP |
23.515 |
23.390 |
| S1 |
23.488 |
23.300 |
|