COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 23.070 23.230 0.160 0.7% 22.505
High 23.310 23.405 0.095 0.4% 23.090
Low 22.820 23.145 0.325 1.4% 22.035
Close 23.243 23.386 0.143 0.6% 22.517
Range 0.490 0.260 -0.230 -46.9% 1.055
ATR 0.584 0.561 -0.023 -4.0% 0.000
Volume 15,278 20,340 5,062 33.1% 18,755
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 24.092 23.999 23.529
R3 23.832 23.739 23.458
R2 23.572 23.572 23.434
R1 23.479 23.479 23.410 23.526
PP 23.312 23.312 23.312 23.335
S1 23.219 23.219 23.362 23.266
S2 23.052 23.052 23.338
S3 22.792 22.959 23.315
S4 22.532 22.699 23.243
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 25.712 25.170 23.097
R3 24.657 24.115 22.807
R2 23.602 23.602 22.710
R1 23.060 23.060 22.614 23.331
PP 22.547 22.547 22.547 22.683
S1 22.005 22.005 22.420 22.276
S2 21.492 21.492 22.324
S3 20.437 20.950 22.227
S4 19.382 19.895 21.937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.405 22.035 1.370 5.9% 0.511 2.2% 99% True False 12,445
10 23.655 22.035 1.620 6.9% 0.567 2.4% 83% False False 7,765
20 24.790 22.035 2.755 11.8% 0.567 2.4% 49% False False 5,341
40 24.790 21.445 3.345 14.3% 0.531 2.3% 58% False False 3,378
60 25.575 21.445 4.130 17.7% 0.526 2.2% 47% False False 2,613
80 25.575 21.445 4.130 17.7% 0.521 2.2% 47% False False 2,266
100 25.575 21.445 4.130 17.7% 0.505 2.2% 47% False False 1,888
120 25.575 21.445 4.130 17.7% 0.498 2.1% 47% False False 1,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 24.510
2.618 24.086
1.618 23.826
1.000 23.665
0.618 23.566
HIGH 23.405
0.618 23.306
0.500 23.275
0.382 23.244
LOW 23.145
0.618 22.984
1.000 22.885
1.618 22.724
2.618 22.464
4.250 22.040
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 23.349 23.255
PP 23.312 23.124
S1 23.275 22.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.