COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.580 |
23.070 |
0.490 |
2.2% |
22.505 |
| High |
23.140 |
23.310 |
0.170 |
0.7% |
23.090 |
| Low |
22.580 |
22.820 |
0.240 |
1.1% |
22.035 |
| Close |
23.119 |
23.243 |
0.124 |
0.5% |
22.517 |
| Range |
0.560 |
0.490 |
-0.070 |
-12.5% |
1.055 |
| ATR |
0.592 |
0.584 |
-0.007 |
-1.2% |
0.000 |
| Volume |
16,008 |
15,278 |
-730 |
-4.6% |
18,755 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.594 |
24.409 |
23.513 |
|
| R3 |
24.104 |
23.919 |
23.378 |
|
| R2 |
23.614 |
23.614 |
23.333 |
|
| R1 |
23.429 |
23.429 |
23.288 |
23.522 |
| PP |
23.124 |
23.124 |
23.124 |
23.171 |
| S1 |
22.939 |
22.939 |
23.198 |
23.032 |
| S2 |
22.634 |
22.634 |
23.153 |
|
| S3 |
22.144 |
22.449 |
23.108 |
|
| S4 |
21.654 |
21.959 |
22.974 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.712 |
25.170 |
23.097 |
|
| R3 |
24.657 |
24.115 |
22.807 |
|
| R2 |
23.602 |
23.602 |
22.710 |
|
| R1 |
23.060 |
23.060 |
22.614 |
23.331 |
| PP |
22.547 |
22.547 |
22.547 |
22.683 |
| S1 |
22.005 |
22.005 |
22.420 |
22.276 |
| S2 |
21.492 |
21.492 |
22.324 |
|
| S3 |
20.437 |
20.950 |
22.227 |
|
| S4 |
19.382 |
19.895 |
21.937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.310 |
22.035 |
1.275 |
5.5% |
0.538 |
2.3% |
95% |
True |
False |
8,973 |
| 10 |
24.055 |
22.035 |
2.020 |
8.7% |
0.596 |
2.6% |
60% |
False |
False |
6,091 |
| 20 |
24.790 |
22.035 |
2.755 |
11.9% |
0.573 |
2.5% |
44% |
False |
False |
4,482 |
| 40 |
24.790 |
21.445 |
3.345 |
14.4% |
0.531 |
2.3% |
54% |
False |
False |
2,896 |
| 60 |
25.575 |
21.445 |
4.130 |
17.8% |
0.530 |
2.3% |
44% |
False |
False |
2,290 |
| 80 |
25.575 |
21.445 |
4.130 |
17.8% |
0.523 |
2.2% |
44% |
False |
False |
2,015 |
| 100 |
25.575 |
21.445 |
4.130 |
17.8% |
0.510 |
2.2% |
44% |
False |
False |
1,686 |
| 120 |
25.575 |
21.445 |
4.130 |
17.8% |
0.499 |
2.1% |
44% |
False |
False |
1,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.393 |
|
2.618 |
24.593 |
|
1.618 |
24.103 |
|
1.000 |
23.800 |
|
0.618 |
23.613 |
|
HIGH |
23.310 |
|
0.618 |
23.123 |
|
0.500 |
23.065 |
|
0.382 |
23.007 |
|
LOW |
22.820 |
|
0.618 |
22.517 |
|
1.000 |
22.330 |
|
1.618 |
22.027 |
|
2.618 |
21.537 |
|
4.250 |
20.738 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.184 |
23.070 |
| PP |
23.124 |
22.898 |
| S1 |
23.065 |
22.725 |
|