COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.460 |
22.580 |
0.120 |
0.5% |
22.505 |
| High |
22.725 |
23.140 |
0.415 |
1.8% |
23.090 |
| Low |
22.140 |
22.580 |
0.440 |
2.0% |
22.035 |
| Close |
22.517 |
23.119 |
0.602 |
2.7% |
22.517 |
| Range |
0.585 |
0.560 |
-0.025 |
-4.3% |
1.055 |
| ATR |
0.589 |
0.592 |
0.002 |
0.4% |
0.000 |
| Volume |
4,282 |
16,008 |
11,726 |
273.8% |
18,755 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.626 |
24.433 |
23.427 |
|
| R3 |
24.066 |
23.873 |
23.273 |
|
| R2 |
23.506 |
23.506 |
23.222 |
|
| R1 |
23.313 |
23.313 |
23.170 |
23.410 |
| PP |
22.946 |
22.946 |
22.946 |
22.995 |
| S1 |
22.753 |
22.753 |
23.068 |
22.850 |
| S2 |
22.386 |
22.386 |
23.016 |
|
| S3 |
21.826 |
22.193 |
22.965 |
|
| S4 |
21.266 |
21.633 |
22.811 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.712 |
25.170 |
23.097 |
|
| R3 |
24.657 |
24.115 |
22.807 |
|
| R2 |
23.602 |
23.602 |
22.710 |
|
| R1 |
23.060 |
23.060 |
22.614 |
23.331 |
| PP |
22.547 |
22.547 |
22.547 |
22.683 |
| S1 |
22.005 |
22.005 |
22.420 |
22.276 |
| S2 |
21.492 |
21.492 |
22.324 |
|
| S3 |
20.437 |
20.950 |
22.227 |
|
| S4 |
19.382 |
19.895 |
21.937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.140 |
22.035 |
1.105 |
4.8% |
0.568 |
2.5% |
98% |
True |
False |
6,431 |
| 10 |
24.070 |
22.035 |
2.035 |
8.8% |
0.586 |
2.5% |
53% |
False |
False |
4,875 |
| 20 |
24.790 |
22.035 |
2.755 |
11.9% |
0.563 |
2.4% |
39% |
False |
False |
3,892 |
| 40 |
24.790 |
21.445 |
3.345 |
14.5% |
0.528 |
2.3% |
50% |
False |
False |
2,543 |
| 60 |
25.575 |
21.445 |
4.130 |
17.9% |
0.533 |
2.3% |
41% |
False |
False |
2,075 |
| 80 |
25.575 |
21.445 |
4.130 |
17.9% |
0.523 |
2.3% |
41% |
False |
False |
1,829 |
| 100 |
25.575 |
21.445 |
4.130 |
17.9% |
0.518 |
2.2% |
41% |
False |
False |
1,536 |
| 120 |
25.575 |
21.445 |
4.130 |
17.9% |
0.498 |
2.2% |
41% |
False |
False |
1,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.520 |
|
2.618 |
24.606 |
|
1.618 |
24.046 |
|
1.000 |
23.700 |
|
0.618 |
23.486 |
|
HIGH |
23.140 |
|
0.618 |
22.926 |
|
0.500 |
22.860 |
|
0.382 |
22.794 |
|
LOW |
22.580 |
|
0.618 |
22.234 |
|
1.000 |
22.020 |
|
1.618 |
21.674 |
|
2.618 |
21.114 |
|
4.250 |
20.200 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.033 |
22.942 |
| PP |
22.946 |
22.765 |
| S1 |
22.860 |
22.588 |
|