COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.695 |
22.460 |
-0.235 |
-1.0% |
22.505 |
| High |
22.695 |
22.725 |
0.030 |
0.1% |
23.090 |
| Low |
22.035 |
22.140 |
0.105 |
0.5% |
22.035 |
| Close |
22.417 |
22.517 |
0.100 |
0.4% |
22.517 |
| Range |
0.660 |
0.585 |
-0.075 |
-11.4% |
1.055 |
| ATR |
0.590 |
0.589 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,320 |
4,282 |
-2,038 |
-32.2% |
18,755 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.216 |
23.951 |
22.839 |
|
| R3 |
23.631 |
23.366 |
22.678 |
|
| R2 |
23.046 |
23.046 |
22.624 |
|
| R1 |
22.781 |
22.781 |
22.571 |
22.914 |
| PP |
22.461 |
22.461 |
22.461 |
22.527 |
| S1 |
22.196 |
22.196 |
22.463 |
22.329 |
| S2 |
21.876 |
21.876 |
22.410 |
|
| S3 |
21.291 |
21.611 |
22.356 |
|
| S4 |
20.706 |
21.026 |
22.195 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.712 |
25.170 |
23.097 |
|
| R3 |
24.657 |
24.115 |
22.807 |
|
| R2 |
23.602 |
23.602 |
22.710 |
|
| R1 |
23.060 |
23.060 |
22.614 |
23.331 |
| PP |
22.547 |
22.547 |
22.547 |
22.683 |
| S1 |
22.005 |
22.005 |
22.420 |
22.276 |
| S2 |
21.492 |
21.492 |
22.324 |
|
| S3 |
20.437 |
20.950 |
22.227 |
|
| S4 |
19.382 |
19.895 |
21.937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.090 |
22.035 |
1.055 |
4.7% |
0.536 |
2.4% |
46% |
False |
False |
3,751 |
| 10 |
24.390 |
22.035 |
2.355 |
10.5% |
0.604 |
2.7% |
20% |
False |
False |
3,570 |
| 20 |
24.790 |
21.985 |
2.805 |
12.5% |
0.560 |
2.5% |
19% |
False |
False |
3,323 |
| 40 |
24.790 |
21.445 |
3.345 |
14.9% |
0.529 |
2.3% |
32% |
False |
False |
2,155 |
| 60 |
25.575 |
21.445 |
4.130 |
18.3% |
0.542 |
2.4% |
26% |
False |
False |
1,844 |
| 80 |
25.575 |
21.445 |
4.130 |
18.3% |
0.525 |
2.3% |
26% |
False |
False |
1,636 |
| 100 |
25.575 |
21.445 |
4.130 |
18.3% |
0.512 |
2.3% |
26% |
False |
False |
1,377 |
| 120 |
25.575 |
21.445 |
4.130 |
18.3% |
0.495 |
2.2% |
26% |
False |
False |
1,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.211 |
|
2.618 |
24.257 |
|
1.618 |
23.672 |
|
1.000 |
23.310 |
|
0.618 |
23.087 |
|
HIGH |
22.725 |
|
0.618 |
22.502 |
|
0.500 |
22.433 |
|
0.382 |
22.363 |
|
LOW |
22.140 |
|
0.618 |
21.778 |
|
1.000 |
21.555 |
|
1.618 |
21.193 |
|
2.618 |
20.608 |
|
4.250 |
19.654 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.489 |
22.502 |
| PP |
22.461 |
22.487 |
| S1 |
22.433 |
22.473 |
|