COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
22.505 |
22.515 |
0.010 |
0.0% |
24.350 |
| High |
22.695 |
23.090 |
0.395 |
1.7% |
24.390 |
| Low |
22.295 |
22.450 |
0.155 |
0.7% |
22.200 |
| Close |
22.432 |
22.635 |
0.203 |
0.9% |
22.340 |
| Range |
0.400 |
0.640 |
0.240 |
60.0% |
2.190 |
| ATR |
0.589 |
0.594 |
0.005 |
0.8% |
0.000 |
| Volume |
2,608 |
2,567 |
-41 |
-1.6% |
16,952 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.645 |
24.280 |
22.987 |
|
| R3 |
24.005 |
23.640 |
22.811 |
|
| R2 |
23.365 |
23.365 |
22.752 |
|
| R1 |
23.000 |
23.000 |
22.694 |
23.183 |
| PP |
22.725 |
22.725 |
22.725 |
22.816 |
| S1 |
22.360 |
22.360 |
22.576 |
22.543 |
| S2 |
22.085 |
22.085 |
22.518 |
|
| S3 |
21.445 |
21.720 |
22.459 |
|
| S4 |
20.805 |
21.080 |
22.283 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.547 |
28.133 |
23.545 |
|
| R3 |
27.357 |
25.943 |
22.942 |
|
| R2 |
25.167 |
25.167 |
22.742 |
|
| R1 |
23.753 |
23.753 |
22.541 |
23.365 |
| PP |
22.977 |
22.977 |
22.977 |
22.783 |
| S1 |
21.563 |
21.563 |
22.139 |
21.175 |
| S2 |
20.787 |
20.787 |
21.939 |
|
| S3 |
18.597 |
19.373 |
21.738 |
|
| S4 |
16.407 |
17.183 |
21.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.055 |
22.200 |
1.855 |
8.2% |
0.653 |
2.9% |
23% |
False |
False |
3,209 |
| 10 |
24.790 |
22.200 |
2.590 |
11.4% |
0.624 |
2.8% |
17% |
False |
False |
3,067 |
| 20 |
24.790 |
21.985 |
2.805 |
12.4% |
0.570 |
2.5% |
23% |
False |
False |
2,954 |
| 40 |
24.790 |
21.445 |
3.345 |
14.8% |
0.516 |
2.3% |
36% |
False |
False |
1,887 |
| 60 |
25.575 |
21.445 |
4.130 |
18.2% |
0.534 |
2.4% |
29% |
False |
False |
1,714 |
| 80 |
25.575 |
21.445 |
4.130 |
18.2% |
0.520 |
2.3% |
29% |
False |
False |
1,490 |
| 100 |
25.575 |
21.445 |
4.130 |
18.2% |
0.509 |
2.2% |
29% |
False |
False |
1,247 |
| 120 |
25.575 |
21.445 |
4.130 |
18.2% |
0.493 |
2.2% |
29% |
False |
False |
1,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.810 |
|
2.618 |
24.766 |
|
1.618 |
24.126 |
|
1.000 |
23.730 |
|
0.618 |
23.486 |
|
HIGH |
23.090 |
|
0.618 |
22.846 |
|
0.500 |
22.770 |
|
0.382 |
22.694 |
|
LOW |
22.450 |
|
0.618 |
22.054 |
|
1.000 |
21.810 |
|
1.618 |
21.414 |
|
2.618 |
20.774 |
|
4.250 |
19.730 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.770 |
22.645 |
| PP |
22.725 |
22.642 |
| S1 |
22.680 |
22.638 |
|