COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.840 |
22.505 |
-0.335 |
-1.5% |
24.350 |
| High |
22.850 |
22.695 |
-0.155 |
-0.7% |
24.390 |
| Low |
22.200 |
22.295 |
0.095 |
0.4% |
22.200 |
| Close |
22.340 |
22.432 |
0.092 |
0.4% |
22.340 |
| Range |
0.650 |
0.400 |
-0.250 |
-38.5% |
2.190 |
| ATR |
0.604 |
0.589 |
-0.015 |
-2.4% |
0.000 |
| Volume |
3,398 |
2,608 |
-790 |
-23.2% |
16,952 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.674 |
23.453 |
22.652 |
|
| R3 |
23.274 |
23.053 |
22.542 |
|
| R2 |
22.874 |
22.874 |
22.505 |
|
| R1 |
22.653 |
22.653 |
22.469 |
22.564 |
| PP |
22.474 |
22.474 |
22.474 |
22.429 |
| S1 |
22.253 |
22.253 |
22.395 |
22.164 |
| S2 |
22.074 |
22.074 |
22.359 |
|
| S3 |
21.674 |
21.853 |
22.322 |
|
| S4 |
21.274 |
21.453 |
22.212 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.547 |
28.133 |
23.545 |
|
| R3 |
27.357 |
25.943 |
22.942 |
|
| R2 |
25.167 |
25.167 |
22.742 |
|
| R1 |
23.753 |
23.753 |
22.541 |
23.365 |
| PP |
22.977 |
22.977 |
22.977 |
22.783 |
| S1 |
21.563 |
21.563 |
22.139 |
21.175 |
| S2 |
20.787 |
20.787 |
21.939 |
|
| S3 |
18.597 |
19.373 |
21.738 |
|
| S4 |
16.407 |
17.183 |
21.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.070 |
22.200 |
1.870 |
8.3% |
0.603 |
2.7% |
12% |
False |
False |
3,319 |
| 10 |
24.790 |
22.200 |
2.590 |
11.5% |
0.644 |
2.9% |
9% |
False |
False |
2,973 |
| 20 |
24.790 |
21.985 |
2.805 |
12.5% |
0.575 |
2.6% |
16% |
False |
False |
2,888 |
| 40 |
24.790 |
21.445 |
3.345 |
14.9% |
0.513 |
2.3% |
30% |
False |
False |
1,846 |
| 60 |
25.575 |
21.445 |
4.130 |
18.4% |
0.533 |
2.4% |
24% |
False |
False |
1,685 |
| 80 |
25.575 |
21.445 |
4.130 |
18.4% |
0.518 |
2.3% |
24% |
False |
False |
1,466 |
| 100 |
25.575 |
21.445 |
4.130 |
18.4% |
0.507 |
2.3% |
24% |
False |
False |
1,224 |
| 120 |
25.575 |
21.445 |
4.130 |
18.4% |
0.490 |
2.2% |
24% |
False |
False |
1,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.395 |
|
2.618 |
23.742 |
|
1.618 |
23.342 |
|
1.000 |
23.095 |
|
0.618 |
22.942 |
|
HIGH |
22.695 |
|
0.618 |
22.542 |
|
0.500 |
22.495 |
|
0.382 |
22.448 |
|
LOW |
22.295 |
|
0.618 |
22.048 |
|
1.000 |
21.895 |
|
1.618 |
21.648 |
|
2.618 |
21.248 |
|
4.250 |
20.595 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.495 |
22.928 |
| PP |
22.474 |
22.762 |
| S1 |
22.453 |
22.597 |
|