COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
22.840 |
-0.750 |
-3.2% |
24.350 |
| High |
23.655 |
22.850 |
-0.805 |
-3.4% |
24.390 |
| Low |
22.625 |
22.200 |
-0.425 |
-1.9% |
22.200 |
| Close |
22.714 |
22.340 |
-0.374 |
-1.6% |
22.340 |
| Range |
1.030 |
0.650 |
-0.380 |
-36.9% |
2.190 |
| ATR |
0.600 |
0.604 |
0.004 |
0.6% |
0.000 |
| Volume |
3,880 |
3,398 |
-482 |
-12.4% |
16,952 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.413 |
24.027 |
22.698 |
|
| R3 |
23.763 |
23.377 |
22.519 |
|
| R2 |
23.113 |
23.113 |
22.459 |
|
| R1 |
22.727 |
22.727 |
22.400 |
22.595 |
| PP |
22.463 |
22.463 |
22.463 |
22.398 |
| S1 |
22.077 |
22.077 |
22.280 |
21.945 |
| S2 |
21.813 |
21.813 |
22.221 |
|
| S3 |
21.163 |
21.427 |
22.161 |
|
| S4 |
20.513 |
20.777 |
21.983 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.547 |
28.133 |
23.545 |
|
| R3 |
27.357 |
25.943 |
22.942 |
|
| R2 |
25.167 |
25.167 |
22.742 |
|
| R1 |
23.753 |
23.753 |
22.541 |
23.365 |
| PP |
22.977 |
22.977 |
22.977 |
22.783 |
| S1 |
21.563 |
21.563 |
22.139 |
21.175 |
| S2 |
20.787 |
20.787 |
21.939 |
|
| S3 |
18.597 |
19.373 |
21.738 |
|
| S4 |
16.407 |
17.183 |
21.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.390 |
22.200 |
2.190 |
9.8% |
0.672 |
3.0% |
6% |
False |
True |
3,390 |
| 10 |
24.790 |
22.200 |
2.590 |
11.6% |
0.653 |
2.9% |
5% |
False |
True |
2,868 |
| 20 |
24.790 |
21.985 |
2.805 |
12.6% |
0.570 |
2.6% |
13% |
False |
False |
2,835 |
| 40 |
24.790 |
21.445 |
3.345 |
15.0% |
0.509 |
2.3% |
27% |
False |
False |
1,837 |
| 60 |
25.575 |
21.445 |
4.130 |
18.5% |
0.536 |
2.4% |
22% |
False |
False |
1,657 |
| 80 |
25.575 |
21.445 |
4.130 |
18.5% |
0.517 |
2.3% |
22% |
False |
False |
1,437 |
| 100 |
25.575 |
21.445 |
4.130 |
18.5% |
0.508 |
2.3% |
22% |
False |
False |
1,201 |
| 120 |
25.575 |
21.445 |
4.130 |
18.5% |
0.489 |
2.2% |
22% |
False |
False |
1,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.613 |
|
2.618 |
24.552 |
|
1.618 |
23.902 |
|
1.000 |
23.500 |
|
0.618 |
23.252 |
|
HIGH |
22.850 |
|
0.618 |
22.602 |
|
0.500 |
22.525 |
|
0.382 |
22.448 |
|
LOW |
22.200 |
|
0.618 |
21.798 |
|
1.000 |
21.550 |
|
1.618 |
21.148 |
|
2.618 |
20.498 |
|
4.250 |
19.438 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.525 |
23.128 |
| PP |
22.463 |
22.865 |
| S1 |
22.402 |
22.603 |
|