COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 23.895 23.590 -0.305 -1.3% 23.035
High 24.055 23.655 -0.400 -1.7% 24.790
Low 23.510 22.625 -0.885 -3.8% 22.865
Close 23.846 22.714 -1.132 -4.7% 24.357
Range 0.545 1.030 0.485 89.0% 1.925
ATR 0.553 0.600 0.048 8.6% 0.000
Volume 3,596 3,880 284 7.9% 10,172
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.088 25.431 23.281
R3 25.058 24.401 22.997
R2 24.028 24.028 22.903
R1 23.371 23.371 22.808 23.185
PP 22.998 22.998 22.998 22.905
S1 22.341 22.341 22.620 22.155
S2 21.968 21.968 22.525
S3 20.938 21.311 22.431
S4 19.908 20.281 22.148
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.779 28.993 25.416
R3 27.854 27.068 24.886
R2 25.929 25.929 24.710
R1 25.143 25.143 24.533 25.536
PP 24.004 24.004 24.004 24.201
S1 23.218 23.218 24.181 23.611
S2 22.079 22.079 24.004
S3 20.154 21.293 23.828
S4 18.229 19.368 23.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 22.625 2.030 8.9% 0.621 2.7% 4% False True 3,168
10 24.790 22.625 2.165 9.5% 0.615 2.7% 4% False True 2,929
20 24.790 21.985 2.805 12.3% 0.563 2.5% 26% False False 2,709
40 24.790 21.445 3.345 14.7% 0.515 2.3% 38% False False 1,787
60 25.575 21.445 4.130 18.2% 0.537 2.4% 31% False False 1,615
80 25.575 21.445 4.130 18.2% 0.510 2.2% 31% False False 1,401
100 25.575 21.445 4.130 18.2% 0.507 2.2% 31% False False 1,175
120 25.575 21.445 4.130 18.2% 0.499 2.2% 31% False False 1,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 28.033
2.618 26.352
1.618 25.322
1.000 24.685
0.618 24.292
HIGH 23.655
0.618 23.262
0.500 23.140
0.382 23.018
LOW 22.625
0.618 21.988
1.000 21.595
1.618 20.958
2.618 19.928
4.250 18.248
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 23.140 23.348
PP 22.998 23.136
S1 22.856 22.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.