COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
23.895 |
-0.170 |
-0.7% |
23.035 |
| High |
24.070 |
24.055 |
-0.015 |
-0.1% |
24.790 |
| Low |
23.680 |
23.510 |
-0.170 |
-0.7% |
22.865 |
| Close |
23.934 |
23.846 |
-0.088 |
-0.4% |
24.357 |
| Range |
0.390 |
0.545 |
0.155 |
39.7% |
1.925 |
| ATR |
0.553 |
0.553 |
-0.001 |
-0.1% |
0.000 |
| Volume |
3,115 |
3,596 |
481 |
15.4% |
10,172 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.439 |
25.187 |
24.146 |
|
| R3 |
24.894 |
24.642 |
23.996 |
|
| R2 |
24.349 |
24.349 |
23.946 |
|
| R1 |
24.097 |
24.097 |
23.896 |
23.951 |
| PP |
23.804 |
23.804 |
23.804 |
23.730 |
| S1 |
23.552 |
23.552 |
23.796 |
23.406 |
| S2 |
23.259 |
23.259 |
23.746 |
|
| S3 |
22.714 |
23.007 |
23.696 |
|
| S4 |
22.169 |
22.462 |
23.546 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.993 |
25.416 |
|
| R3 |
27.854 |
27.068 |
24.886 |
|
| R2 |
25.929 |
25.929 |
24.710 |
|
| R1 |
25.143 |
25.143 |
24.533 |
25.536 |
| PP |
24.004 |
24.004 |
24.004 |
24.201 |
| S1 |
23.218 |
23.218 |
24.181 |
23.611 |
| S2 |
22.079 |
22.079 |
24.004 |
|
| S3 |
20.154 |
21.293 |
23.828 |
|
| S4 |
18.229 |
19.368 |
23.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.790 |
23.510 |
1.280 |
5.4% |
0.539 |
2.3% |
26% |
False |
True |
2,827 |
| 10 |
24.790 |
22.735 |
2.055 |
8.6% |
0.567 |
2.4% |
54% |
False |
False |
2,916 |
| 20 |
24.790 |
21.985 |
2.805 |
11.8% |
0.540 |
2.3% |
66% |
False |
False |
2,539 |
| 40 |
24.790 |
21.445 |
3.345 |
14.0% |
0.505 |
2.1% |
72% |
False |
False |
1,716 |
| 60 |
25.575 |
21.445 |
4.130 |
17.3% |
0.525 |
2.2% |
58% |
False |
False |
1,588 |
| 80 |
25.575 |
21.445 |
4.130 |
17.3% |
0.501 |
2.1% |
58% |
False |
False |
1,362 |
| 100 |
25.575 |
21.445 |
4.130 |
17.3% |
0.506 |
2.1% |
58% |
False |
False |
1,141 |
| 120 |
25.575 |
21.445 |
4.130 |
17.3% |
0.498 |
2.1% |
58% |
False |
False |
1,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.371 |
|
2.618 |
25.482 |
|
1.618 |
24.937 |
|
1.000 |
24.600 |
|
0.618 |
24.392 |
|
HIGH |
24.055 |
|
0.618 |
23.847 |
|
0.500 |
23.783 |
|
0.382 |
23.718 |
|
LOW |
23.510 |
|
0.618 |
23.173 |
|
1.000 |
22.965 |
|
1.618 |
22.628 |
|
2.618 |
22.083 |
|
4.250 |
21.194 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.825 |
23.950 |
| PP |
23.804 |
23.915 |
| S1 |
23.783 |
23.881 |
|