COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 24.350 24.065 -0.285 -1.2% 23.035
High 24.390 24.070 -0.320 -1.3% 24.790
Low 23.645 23.680 0.035 0.1% 22.865
Close 23.837 23.934 0.097 0.4% 24.357
Range 0.745 0.390 -0.355 -47.7% 1.925
ATR 0.566 0.553 -0.013 -2.2% 0.000
Volume 2,963 3,115 152 5.1% 10,172
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.065 24.889 24.149
R3 24.675 24.499 24.041
R2 24.285 24.285 24.006
R1 24.109 24.109 23.970 24.002
PP 23.895 23.895 23.895 23.841
S1 23.719 23.719 23.898 23.612
S2 23.505 23.505 23.863
S3 23.115 23.329 23.827
S4 22.725 22.939 23.720
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.779 28.993 25.416
R3 27.854 27.068 24.886
R2 25.929 25.929 24.710
R1 25.143 25.143 24.533 25.536
PP 24.004 24.004 24.004 24.201
S1 23.218 23.218 24.181 23.611
S2 22.079 22.079 24.004
S3 20.154 21.293 23.828
S4 18.229 19.368 23.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.790 23.475 1.315 5.5% 0.594 2.5% 35% False False 2,925
10 24.790 22.520 2.270 9.5% 0.550 2.3% 62% False False 2,873
20 24.790 21.985 2.805 11.7% 0.536 2.2% 69% False False 2,387
40 24.790 21.445 3.345 14.0% 0.508 2.1% 74% False False 1,665
60 25.575 21.445 4.130 17.3% 0.521 2.2% 60% False False 1,561
80 25.575 21.445 4.130 17.3% 0.501 2.1% 60% False False 1,327
100 25.575 21.445 4.130 17.3% 0.503 2.1% 60% False False 1,113
120 25.675 21.445 4.230 17.7% 0.496 2.1% 59% False False 972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.728
2.618 25.091
1.618 24.701
1.000 24.460
0.618 24.311
HIGH 24.070
0.618 23.921
0.500 23.875
0.382 23.829
LOW 23.680
0.618 23.439
1.000 23.290
1.618 23.049
2.618 22.659
4.250 22.023
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 23.914 24.150
PP 23.895 24.078
S1 23.875 24.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.