COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 24.530 24.350 -0.180 -0.7% 23.035
High 24.655 24.390 -0.265 -1.1% 24.790
Low 24.260 23.645 -0.615 -2.5% 22.865
Close 24.357 23.837 -0.520 -2.1% 24.357
Range 0.395 0.745 0.350 88.6% 1.925
ATR 0.552 0.566 0.014 2.5% 0.000
Volume 2,286 2,963 677 29.6% 10,172
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.192 25.760 24.247
R3 25.447 25.015 24.042
R2 24.702 24.702 23.974
R1 24.270 24.270 23.905 24.114
PP 23.957 23.957 23.957 23.879
S1 23.525 23.525 23.769 23.369
S2 23.212 23.212 23.700
S3 22.467 22.780 23.632
S4 21.722 22.035 23.427
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.779 28.993 25.416
R3 27.854 27.068 24.886
R2 25.929 25.929 24.710
R1 25.143 25.143 24.533 25.536
PP 24.004 24.004 24.004 24.201
S1 23.218 23.218 24.181 23.611
S2 22.079 22.079 24.004
S3 20.154 21.293 23.828
S4 18.229 19.368 23.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.790 22.865 1.925 8.1% 0.685 2.9% 50% False False 2,627
10 24.790 22.275 2.515 10.6% 0.540 2.3% 62% False False 2,910
20 24.790 21.985 2.805 11.8% 0.540 2.3% 66% False False 2,249
40 24.790 21.445 3.345 14.0% 0.519 2.2% 72% False False 1,603
60 25.575 21.445 4.130 17.3% 0.517 2.2% 58% False False 1,539
80 25.575 21.445 4.130 17.3% 0.504 2.1% 58% False False 1,291
100 25.575 21.445 4.130 17.3% 0.504 2.1% 58% False False 1,088
120 26.145 21.445 4.700 19.7% 0.498 2.1% 51% False False 950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.556
2.618 26.340
1.618 25.595
1.000 25.135
0.618 24.850
HIGH 24.390
0.618 24.105
0.500 24.018
0.382 23.930
LOW 23.645
0.618 23.185
1.000 22.900
1.618 22.440
2.618 21.695
4.250 20.479
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 24.018 24.218
PP 23.957 24.091
S1 23.897 23.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.