COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 24.195 24.530 0.335 1.4% 23.035
High 24.790 24.655 -0.135 -0.5% 24.790
Low 24.170 24.260 0.090 0.4% 22.865
Close 24.752 24.357 -0.395 -1.6% 24.357
Range 0.620 0.395 -0.225 -36.3% 1.925
ATR 0.557 0.552 -0.005 -0.8% 0.000
Volume 2,176 2,286 110 5.1% 10,172
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 25.609 25.378 24.574
R3 25.214 24.983 24.466
R2 24.819 24.819 24.429
R1 24.588 24.588 24.393 24.506
PP 24.424 24.424 24.424 24.383
S1 24.193 24.193 24.321 24.111
S2 24.029 24.029 24.285
S3 23.634 23.798 24.248
S4 23.239 23.403 24.140
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.779 28.993 25.416
R3 27.854 27.068 24.886
R2 25.929 25.929 24.710
R1 25.143 25.143 24.533 25.536
PP 24.004 24.004 24.004 24.201
S1 23.218 23.218 24.181 23.611
S2 22.079 22.079 24.004
S3 20.154 21.293 23.828
S4 18.229 19.368 23.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.790 22.865 1.925 7.9% 0.633 2.6% 78% False False 2,346
10 24.790 21.985 2.805 11.5% 0.516 2.1% 85% False False 3,075
20 24.790 21.985 2.805 11.5% 0.517 2.1% 85% False False 2,128
40 24.790 21.445 3.345 13.7% 0.506 2.1% 87% False False 1,553
60 25.575 21.445 4.130 17.0% 0.511 2.1% 71% False False 1,499
80 25.575 21.445 4.130 17.0% 0.507 2.1% 71% False False 1,257
100 25.575 21.445 4.130 17.0% 0.499 2.1% 71% False False 1,062
120 26.145 21.445 4.700 19.3% 0.494 2.0% 62% False False 930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.334
2.618 25.689
1.618 25.294
1.000 25.050
0.618 24.899
HIGH 24.655
0.618 24.504
0.500 24.458
0.382 24.411
LOW 24.260
0.618 24.016
1.000 23.865
1.618 23.621
2.618 23.226
4.250 22.581
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 24.458 24.282
PP 24.424 24.207
S1 24.391 24.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.