COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.545 |
24.195 |
0.650 |
2.8% |
22.380 |
| High |
24.295 |
24.790 |
0.495 |
2.0% |
23.370 |
| Low |
23.475 |
24.170 |
0.695 |
3.0% |
22.275 |
| Close |
24.267 |
24.752 |
0.485 |
2.0% |
22.954 |
| Range |
0.820 |
0.620 |
-0.200 |
-24.4% |
1.095 |
| ATR |
0.552 |
0.557 |
0.005 |
0.9% |
0.000 |
| Volume |
4,088 |
2,176 |
-1,912 |
-46.8% |
15,971 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.431 |
26.211 |
25.093 |
|
| R3 |
25.811 |
25.591 |
24.923 |
|
| R2 |
25.191 |
25.191 |
24.866 |
|
| R1 |
24.971 |
24.971 |
24.809 |
25.081 |
| PP |
24.571 |
24.571 |
24.571 |
24.626 |
| S1 |
24.351 |
24.351 |
24.695 |
24.461 |
| S2 |
23.951 |
23.951 |
24.638 |
|
| S3 |
23.331 |
23.731 |
24.582 |
|
| S4 |
22.711 |
23.111 |
24.411 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.648 |
23.556 |
|
| R3 |
25.056 |
24.553 |
23.255 |
|
| R2 |
23.961 |
23.961 |
23.155 |
|
| R1 |
23.458 |
23.458 |
23.054 |
23.710 |
| PP |
22.866 |
22.866 |
22.866 |
22.992 |
| S1 |
22.363 |
22.363 |
22.854 |
22.615 |
| S2 |
21.771 |
21.771 |
22.753 |
|
| S3 |
20.676 |
21.268 |
22.653 |
|
| S4 |
19.581 |
20.173 |
22.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.790 |
22.865 |
1.925 |
7.8% |
0.609 |
2.5% |
98% |
True |
False |
2,690 |
| 10 |
24.790 |
21.985 |
2.805 |
11.3% |
0.561 |
2.3% |
99% |
True |
False |
3,088 |
| 20 |
24.790 |
21.985 |
2.805 |
11.3% |
0.517 |
2.1% |
99% |
True |
False |
2,041 |
| 40 |
24.790 |
21.445 |
3.345 |
13.5% |
0.523 |
2.1% |
99% |
True |
False |
1,524 |
| 60 |
25.575 |
21.445 |
4.130 |
16.7% |
0.515 |
2.1% |
80% |
False |
False |
1,468 |
| 80 |
25.575 |
21.445 |
4.130 |
16.7% |
0.506 |
2.0% |
80% |
False |
False |
1,229 |
| 100 |
25.575 |
21.445 |
4.130 |
16.7% |
0.498 |
2.0% |
80% |
False |
False |
1,042 |
| 120 |
26.145 |
21.445 |
4.700 |
19.0% |
0.491 |
2.0% |
70% |
False |
False |
915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.425 |
|
2.618 |
26.413 |
|
1.618 |
25.793 |
|
1.000 |
25.410 |
|
0.618 |
25.173 |
|
HIGH |
24.790 |
|
0.618 |
24.553 |
|
0.500 |
24.480 |
|
0.382 |
24.407 |
|
LOW |
24.170 |
|
0.618 |
23.787 |
|
1.000 |
23.550 |
|
1.618 |
23.167 |
|
2.618 |
22.547 |
|
4.250 |
21.535 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.661 |
24.444 |
| PP |
24.571 |
24.136 |
| S1 |
24.480 |
23.828 |
|