COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 23.035 23.545 0.510 2.2% 22.380
High 23.710 24.295 0.585 2.5% 23.370
Low 22.865 23.475 0.610 2.7% 22.275
Close 23.528 24.267 0.739 3.1% 22.954
Range 0.845 0.820 -0.025 -3.0% 1.095
ATR 0.531 0.552 0.021 3.9% 0.000
Volume 1,622 4,088 2,466 152.0% 15,971
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.472 26.190 24.718
R3 25.652 25.370 24.493
R2 24.832 24.832 24.417
R1 24.550 24.550 24.342 24.691
PP 24.012 24.012 24.012 24.083
S1 23.730 23.730 24.192 23.871
S2 23.192 23.192 24.117
S3 22.372 22.910 24.042
S4 21.552 22.090 23.816
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.151 25.648 23.556
R3 25.056 24.553 23.255
R2 23.961 23.961 23.155
R1 23.458 23.458 23.054 23.710
PP 22.866 22.866 22.866 22.992
S1 22.363 22.363 22.854 22.615
S2 21.771 21.771 22.753
S3 20.676 21.268 22.653
S4 19.581 20.173 22.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.295 22.735 1.560 6.4% 0.595 2.5% 98% True False 3,005
10 24.295 21.985 2.310 9.5% 0.552 2.3% 99% True False 3,132
20 24.295 21.985 2.310 9.5% 0.516 2.1% 99% True False 2,033
40 25.045 21.445 3.600 14.8% 0.526 2.2% 78% False False 1,506
60 25.575 21.445 4.130 17.0% 0.508 2.1% 68% False False 1,437
80 25.575 21.445 4.130 17.0% 0.503 2.1% 68% False False 1,202
100 25.575 21.445 4.130 17.0% 0.498 2.1% 68% False False 1,022
120 26.145 21.445 4.700 19.4% 0.488 2.0% 60% False False 898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.780
2.618 26.442
1.618 25.622
1.000 25.115
0.618 24.802
HIGH 24.295
0.618 23.982
0.500 23.885
0.382 23.788
LOW 23.475
0.618 22.968
1.000 22.655
1.618 22.148
2.618 21.328
4.250 19.990
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 24.140 24.038
PP 24.012 23.809
S1 23.885 23.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.