COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.130 |
23.035 |
-0.095 |
-0.4% |
22.380 |
| High |
23.370 |
23.710 |
0.340 |
1.5% |
23.370 |
| Low |
22.885 |
22.865 |
-0.020 |
-0.1% |
22.275 |
| Close |
22.954 |
23.528 |
0.574 |
2.5% |
22.954 |
| Range |
0.485 |
0.845 |
0.360 |
74.2% |
1.095 |
| ATR |
0.507 |
0.531 |
0.024 |
4.8% |
0.000 |
| Volume |
1,561 |
1,622 |
61 |
3.9% |
15,971 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.903 |
25.560 |
23.993 |
|
| R3 |
25.058 |
24.715 |
23.760 |
|
| R2 |
24.213 |
24.213 |
23.683 |
|
| R1 |
23.870 |
23.870 |
23.605 |
24.042 |
| PP |
23.368 |
23.368 |
23.368 |
23.453 |
| S1 |
23.025 |
23.025 |
23.451 |
23.197 |
| S2 |
22.523 |
22.523 |
23.373 |
|
| S3 |
21.678 |
22.180 |
23.296 |
|
| S4 |
20.833 |
21.335 |
23.063 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.648 |
23.556 |
|
| R3 |
25.056 |
24.553 |
23.255 |
|
| R2 |
23.961 |
23.961 |
23.155 |
|
| R1 |
23.458 |
23.458 |
23.054 |
23.710 |
| PP |
22.866 |
22.866 |
22.866 |
22.992 |
| S1 |
22.363 |
22.363 |
22.854 |
22.615 |
| S2 |
21.771 |
21.771 |
22.753 |
|
| S3 |
20.676 |
21.268 |
22.653 |
|
| S4 |
19.581 |
20.173 |
22.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.710 |
22.520 |
1.190 |
5.1% |
0.505 |
2.1% |
85% |
True |
False |
2,822 |
| 10 |
23.710 |
21.985 |
1.725 |
7.3% |
0.516 |
2.2% |
89% |
True |
False |
2,841 |
| 20 |
23.710 |
21.985 |
1.725 |
7.3% |
0.487 |
2.1% |
89% |
True |
False |
1,847 |
| 40 |
25.125 |
21.445 |
3.680 |
15.6% |
0.516 |
2.2% |
57% |
False |
False |
1,426 |
| 60 |
25.575 |
21.445 |
4.130 |
17.6% |
0.505 |
2.1% |
50% |
False |
False |
1,378 |
| 80 |
25.575 |
21.445 |
4.130 |
17.6% |
0.499 |
2.1% |
50% |
False |
False |
1,152 |
| 100 |
25.575 |
21.445 |
4.130 |
17.6% |
0.493 |
2.1% |
50% |
False |
False |
982 |
| 120 |
26.145 |
21.445 |
4.700 |
20.0% |
0.488 |
2.1% |
44% |
False |
False |
865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.301 |
|
2.618 |
25.922 |
|
1.618 |
25.077 |
|
1.000 |
24.555 |
|
0.618 |
24.232 |
|
HIGH |
23.710 |
|
0.618 |
23.387 |
|
0.500 |
23.288 |
|
0.382 |
23.188 |
|
LOW |
22.865 |
|
0.618 |
22.343 |
|
1.000 |
22.020 |
|
1.618 |
21.498 |
|
2.618 |
20.653 |
|
4.250 |
19.274 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.448 |
23.448 |
| PP |
23.368 |
23.368 |
| S1 |
23.288 |
23.288 |
|