COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.205 |
23.130 |
-0.075 |
-0.3% |
22.380 |
| High |
23.340 |
23.370 |
0.030 |
0.1% |
23.370 |
| Low |
23.065 |
22.885 |
-0.180 |
-0.8% |
22.275 |
| Close |
23.199 |
22.954 |
-0.245 |
-1.1% |
22.954 |
| Range |
0.275 |
0.485 |
0.210 |
76.4% |
1.095 |
| ATR |
0.509 |
0.507 |
-0.002 |
-0.3% |
0.000 |
| Volume |
4,005 |
1,561 |
-2,444 |
-61.0% |
15,971 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.525 |
24.224 |
23.221 |
|
| R3 |
24.040 |
23.739 |
23.087 |
|
| R2 |
23.555 |
23.555 |
23.043 |
|
| R1 |
23.254 |
23.254 |
22.998 |
23.162 |
| PP |
23.070 |
23.070 |
23.070 |
23.024 |
| S1 |
22.769 |
22.769 |
22.910 |
22.677 |
| S2 |
22.585 |
22.585 |
22.865 |
|
| S3 |
22.100 |
22.284 |
22.821 |
|
| S4 |
21.615 |
21.799 |
22.687 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.648 |
23.556 |
|
| R3 |
25.056 |
24.553 |
23.255 |
|
| R2 |
23.961 |
23.961 |
23.155 |
|
| R1 |
23.458 |
23.458 |
23.054 |
23.710 |
| PP |
22.866 |
22.866 |
22.866 |
22.992 |
| S1 |
22.363 |
22.363 |
22.854 |
22.615 |
| S2 |
21.771 |
21.771 |
22.753 |
|
| S3 |
20.676 |
21.268 |
22.653 |
|
| S4 |
19.581 |
20.173 |
22.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.370 |
22.275 |
1.095 |
4.8% |
0.395 |
1.7% |
62% |
True |
False |
3,194 |
| 10 |
23.460 |
21.985 |
1.475 |
6.4% |
0.505 |
2.2% |
66% |
False |
False |
2,803 |
| 20 |
23.510 |
21.985 |
1.525 |
6.6% |
0.461 |
2.0% |
64% |
False |
False |
1,785 |
| 40 |
25.245 |
21.445 |
3.800 |
16.6% |
0.504 |
2.2% |
40% |
False |
False |
1,421 |
| 60 |
25.575 |
21.445 |
4.130 |
18.0% |
0.498 |
2.2% |
37% |
False |
False |
1,362 |
| 80 |
25.575 |
21.445 |
4.130 |
18.0% |
0.492 |
2.1% |
37% |
False |
False |
1,139 |
| 100 |
25.575 |
21.445 |
4.130 |
18.0% |
0.486 |
2.1% |
37% |
False |
False |
967 |
| 120 |
26.145 |
21.445 |
4.700 |
20.5% |
0.483 |
2.1% |
32% |
False |
False |
853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.431 |
|
2.618 |
24.640 |
|
1.618 |
24.155 |
|
1.000 |
23.855 |
|
0.618 |
23.670 |
|
HIGH |
23.370 |
|
0.618 |
23.185 |
|
0.500 |
23.128 |
|
0.382 |
23.070 |
|
LOW |
22.885 |
|
0.618 |
22.585 |
|
1.000 |
22.400 |
|
1.618 |
22.100 |
|
2.618 |
21.615 |
|
4.250 |
20.824 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.128 |
23.053 |
| PP |
23.070 |
23.020 |
| S1 |
23.012 |
22.987 |
|