COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.525 |
22.850 |
0.325 |
1.4% |
23.395 |
| High |
22.890 |
23.285 |
0.395 |
1.7% |
23.460 |
| Low |
22.520 |
22.735 |
0.215 |
1.0% |
21.985 |
| Close |
22.848 |
23.243 |
0.395 |
1.7% |
22.443 |
| Range |
0.370 |
0.550 |
0.180 |
48.6% |
1.475 |
| ATR |
0.525 |
0.527 |
0.002 |
0.3% |
0.000 |
| Volume |
3,171 |
3,752 |
581 |
18.3% |
12,063 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.738 |
24.540 |
23.546 |
|
| R3 |
24.188 |
23.990 |
23.394 |
|
| R2 |
23.638 |
23.638 |
23.344 |
|
| R1 |
23.440 |
23.440 |
23.293 |
23.539 |
| PP |
23.088 |
23.088 |
23.088 |
23.137 |
| S1 |
22.890 |
22.890 |
23.193 |
22.989 |
| S2 |
22.538 |
22.538 |
23.142 |
|
| S3 |
21.988 |
22.340 |
23.092 |
|
| S4 |
21.438 |
21.790 |
22.941 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.054 |
26.224 |
23.254 |
|
| R3 |
25.579 |
24.749 |
22.849 |
|
| R2 |
24.104 |
24.104 |
22.713 |
|
| R1 |
23.274 |
23.274 |
22.578 |
22.952 |
| PP |
22.629 |
22.629 |
22.629 |
22.468 |
| S1 |
21.799 |
21.799 |
22.308 |
21.477 |
| S2 |
21.154 |
21.154 |
22.173 |
|
| S3 |
19.679 |
20.324 |
22.037 |
|
| S4 |
18.204 |
18.849 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
21.985 |
1.300 |
5.6% |
0.513 |
2.2% |
97% |
True |
False |
3,486 |
| 10 |
23.460 |
21.985 |
1.475 |
6.3% |
0.512 |
2.2% |
85% |
False |
False |
2,490 |
| 20 |
23.510 |
21.445 |
2.065 |
8.9% |
0.489 |
2.1% |
87% |
False |
False |
1,566 |
| 40 |
25.575 |
21.445 |
4.130 |
17.8% |
0.509 |
2.2% |
44% |
False |
False |
1,332 |
| 60 |
25.575 |
21.445 |
4.130 |
17.8% |
0.508 |
2.2% |
44% |
False |
False |
1,292 |
| 80 |
25.575 |
21.445 |
4.130 |
17.8% |
0.492 |
2.1% |
44% |
False |
False |
1,071 |
| 100 |
25.575 |
21.445 |
4.130 |
17.8% |
0.488 |
2.1% |
44% |
False |
False |
915 |
| 120 |
26.145 |
21.445 |
4.700 |
20.2% |
0.483 |
2.1% |
38% |
False |
False |
807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.623 |
|
2.618 |
24.725 |
|
1.618 |
24.175 |
|
1.000 |
23.835 |
|
0.618 |
23.625 |
|
HIGH |
23.285 |
|
0.618 |
23.075 |
|
0.500 |
23.010 |
|
0.382 |
22.945 |
|
LOW |
22.735 |
|
0.618 |
22.395 |
|
1.000 |
22.185 |
|
1.618 |
21.845 |
|
2.618 |
21.295 |
|
4.250 |
20.398 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.165 |
23.089 |
| PP |
23.088 |
22.934 |
| S1 |
23.010 |
22.780 |
|