COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.225 |
22.380 |
0.155 |
0.7% |
23.395 |
| High |
22.490 |
22.570 |
0.080 |
0.4% |
23.460 |
| Low |
21.985 |
22.275 |
0.290 |
1.3% |
21.985 |
| Close |
22.443 |
22.497 |
0.054 |
0.2% |
22.443 |
| Range |
0.505 |
0.295 |
-0.210 |
-41.6% |
1.475 |
| ATR |
0.553 |
0.535 |
-0.018 |
-3.3% |
0.000 |
| Volume |
4,616 |
3,482 |
-1,134 |
-24.6% |
12,063 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.332 |
23.210 |
22.659 |
|
| R3 |
23.037 |
22.915 |
22.578 |
|
| R2 |
22.742 |
22.742 |
22.551 |
|
| R1 |
22.620 |
22.620 |
22.524 |
22.681 |
| PP |
22.447 |
22.447 |
22.447 |
22.478 |
| S1 |
22.325 |
22.325 |
22.470 |
22.386 |
| S2 |
22.152 |
22.152 |
22.443 |
|
| S3 |
21.857 |
22.030 |
22.416 |
|
| S4 |
21.562 |
21.735 |
22.335 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.054 |
26.224 |
23.254 |
|
| R3 |
25.579 |
24.749 |
22.849 |
|
| R2 |
24.104 |
24.104 |
22.713 |
|
| R1 |
23.274 |
23.274 |
22.578 |
22.952 |
| PP |
22.629 |
22.629 |
22.629 |
22.468 |
| S1 |
21.799 |
21.799 |
22.308 |
21.477 |
| S2 |
21.154 |
21.154 |
22.173 |
|
| S3 |
19.679 |
20.324 |
22.037 |
|
| S4 |
18.204 |
18.849 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.320 |
21.985 |
1.335 |
5.9% |
0.527 |
2.3% |
38% |
False |
False |
2,861 |
| 10 |
23.510 |
21.985 |
1.525 |
6.8% |
0.523 |
2.3% |
34% |
False |
False |
1,902 |
| 20 |
23.510 |
21.445 |
2.065 |
9.2% |
0.489 |
2.2% |
51% |
False |
False |
1,310 |
| 40 |
25.575 |
21.445 |
4.130 |
18.4% |
0.509 |
2.3% |
25% |
False |
False |
1,194 |
| 60 |
25.575 |
21.445 |
4.130 |
18.4% |
0.506 |
2.3% |
25% |
False |
False |
1,193 |
| 80 |
25.575 |
21.445 |
4.130 |
18.4% |
0.494 |
2.2% |
25% |
False |
False |
987 |
| 100 |
25.575 |
21.445 |
4.130 |
18.4% |
0.485 |
2.2% |
25% |
False |
False |
848 |
| 120 |
26.145 |
21.445 |
4.700 |
20.9% |
0.481 |
2.1% |
22% |
False |
False |
749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.824 |
|
2.618 |
23.342 |
|
1.618 |
23.047 |
|
1.000 |
22.865 |
|
0.618 |
22.752 |
|
HIGH |
22.570 |
|
0.618 |
22.457 |
|
0.500 |
22.423 |
|
0.382 |
22.388 |
|
LOW |
22.275 |
|
0.618 |
22.093 |
|
1.000 |
21.980 |
|
1.618 |
21.798 |
|
2.618 |
21.503 |
|
4.250 |
21.021 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.472 |
22.475 |
| PP |
22.447 |
22.452 |
| S1 |
22.423 |
22.430 |
|