COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.845 |
22.225 |
-0.620 |
-2.7% |
23.395 |
| High |
22.875 |
22.490 |
-0.385 |
-1.7% |
23.460 |
| Low |
22.030 |
21.985 |
-0.045 |
-0.2% |
21.985 |
| Close |
22.221 |
22.443 |
0.222 |
1.0% |
22.443 |
| Range |
0.845 |
0.505 |
-0.340 |
-40.2% |
1.475 |
| ATR |
0.557 |
0.553 |
-0.004 |
-0.7% |
0.000 |
| Volume |
2,411 |
4,616 |
2,205 |
91.5% |
12,063 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.821 |
23.637 |
22.721 |
|
| R3 |
23.316 |
23.132 |
22.582 |
|
| R2 |
22.811 |
22.811 |
22.536 |
|
| R1 |
22.627 |
22.627 |
22.489 |
22.719 |
| PP |
22.306 |
22.306 |
22.306 |
22.352 |
| S1 |
22.122 |
22.122 |
22.397 |
22.214 |
| S2 |
21.801 |
21.801 |
22.350 |
|
| S3 |
21.296 |
21.617 |
22.304 |
|
| S4 |
20.791 |
21.112 |
22.165 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.054 |
26.224 |
23.254 |
|
| R3 |
25.579 |
24.749 |
22.849 |
|
| R2 |
24.104 |
24.104 |
22.713 |
|
| R1 |
23.274 |
23.274 |
22.578 |
22.952 |
| PP |
22.629 |
22.629 |
22.629 |
22.468 |
| S1 |
21.799 |
21.799 |
22.308 |
21.477 |
| S2 |
21.154 |
21.154 |
22.173 |
|
| S3 |
19.679 |
20.324 |
22.037 |
|
| S4 |
18.204 |
18.849 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
21.985 |
1.475 |
6.6% |
0.615 |
2.7% |
31% |
False |
True |
2,412 |
| 10 |
23.510 |
21.985 |
1.525 |
6.8% |
0.541 |
2.4% |
30% |
False |
True |
1,588 |
| 20 |
23.510 |
21.445 |
2.065 |
9.2% |
0.493 |
2.2% |
48% |
False |
False |
1,193 |
| 40 |
25.575 |
21.445 |
4.130 |
18.4% |
0.518 |
2.3% |
24% |
False |
False |
1,166 |
| 60 |
25.575 |
21.445 |
4.130 |
18.4% |
0.510 |
2.3% |
24% |
False |
False |
1,142 |
| 80 |
25.575 |
21.445 |
4.130 |
18.4% |
0.506 |
2.3% |
24% |
False |
False |
947 |
| 100 |
25.575 |
21.445 |
4.130 |
18.4% |
0.485 |
2.2% |
24% |
False |
False |
814 |
| 120 |
26.145 |
21.445 |
4.700 |
20.9% |
0.482 |
2.1% |
21% |
False |
False |
720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.636 |
|
2.618 |
23.812 |
|
1.618 |
23.307 |
|
1.000 |
22.995 |
|
0.618 |
22.802 |
|
HIGH |
22.490 |
|
0.618 |
22.297 |
|
0.500 |
22.238 |
|
0.382 |
22.178 |
|
LOW |
21.985 |
|
0.618 |
21.673 |
|
1.000 |
21.480 |
|
1.618 |
21.168 |
|
2.618 |
20.663 |
|
4.250 |
19.839 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.375 |
22.653 |
| PP |
22.306 |
22.583 |
| S1 |
22.238 |
22.513 |
|