COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.960 |
23.095 |
0.135 |
0.6% |
22.920 |
| High |
23.160 |
23.320 |
0.160 |
0.7% |
23.510 |
| Low |
22.700 |
22.790 |
0.090 |
0.4% |
22.640 |
| Close |
23.086 |
23.202 |
0.116 |
0.5% |
23.381 |
| Range |
0.460 |
0.530 |
0.070 |
15.2% |
0.870 |
| ATR |
0.508 |
0.510 |
0.002 |
0.3% |
0.000 |
| Volume |
1,179 |
2,618 |
1,439 |
122.1% |
3,820 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.694 |
24.478 |
23.494 |
|
| R3 |
24.164 |
23.948 |
23.348 |
|
| R2 |
23.634 |
23.634 |
23.299 |
|
| R1 |
23.418 |
23.418 |
23.251 |
23.526 |
| PP |
23.104 |
23.104 |
23.104 |
23.158 |
| S1 |
22.888 |
22.888 |
23.153 |
22.996 |
| S2 |
22.574 |
22.574 |
23.105 |
|
| S3 |
22.044 |
22.358 |
23.056 |
|
| S4 |
21.514 |
21.828 |
22.911 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.454 |
23.860 |
|
| R3 |
24.917 |
24.584 |
23.620 |
|
| R2 |
24.047 |
24.047 |
23.541 |
|
| R1 |
23.714 |
23.714 |
23.461 |
23.881 |
| PP |
23.177 |
23.177 |
23.177 |
23.260 |
| S1 |
22.844 |
22.844 |
23.301 |
23.011 |
| S2 |
22.307 |
22.307 |
23.222 |
|
| S3 |
21.437 |
21.974 |
23.142 |
|
| S4 |
20.567 |
21.104 |
22.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.655 |
0.805 |
3.5% |
0.510 |
2.2% |
68% |
False |
False |
1,494 |
| 10 |
23.510 |
22.475 |
1.035 |
4.5% |
0.474 |
2.0% |
70% |
False |
False |
993 |
| 20 |
23.510 |
21.445 |
2.065 |
8.9% |
0.469 |
2.0% |
85% |
False |
False |
905 |
| 40 |
25.575 |
21.445 |
4.130 |
17.8% |
0.521 |
2.2% |
43% |
False |
False |
1,093 |
| 60 |
25.575 |
21.445 |
4.130 |
17.8% |
0.503 |
2.2% |
43% |
False |
False |
1,041 |
| 80 |
25.575 |
21.445 |
4.130 |
17.8% |
0.495 |
2.1% |
43% |
False |
False |
863 |
| 100 |
25.575 |
21.445 |
4.130 |
17.8% |
0.478 |
2.1% |
43% |
False |
False |
744 |
| 120 |
26.145 |
21.445 |
4.700 |
20.3% |
0.477 |
2.1% |
37% |
False |
False |
662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.573 |
|
2.618 |
24.708 |
|
1.618 |
24.178 |
|
1.000 |
23.850 |
|
0.618 |
23.648 |
|
HIGH |
23.320 |
|
0.618 |
23.118 |
|
0.500 |
23.055 |
|
0.382 |
22.992 |
|
LOW |
22.790 |
|
0.618 |
22.462 |
|
1.000 |
22.260 |
|
1.618 |
21.932 |
|
2.618 |
21.402 |
|
4.250 |
20.538 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.153 |
23.161 |
| PP |
23.104 |
23.121 |
| S1 |
23.055 |
23.080 |
|