COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
22.960 |
-0.435 |
-1.9% |
22.920 |
| High |
23.460 |
23.160 |
-0.300 |
-1.3% |
23.510 |
| Low |
22.725 |
22.700 |
-0.025 |
-0.1% |
22.640 |
| Close |
22.840 |
23.086 |
0.246 |
1.1% |
23.381 |
| Range |
0.735 |
0.460 |
-0.275 |
-37.4% |
0.870 |
| ATR |
0.512 |
0.508 |
-0.004 |
-0.7% |
0.000 |
| Volume |
1,239 |
1,179 |
-60 |
-4.8% |
3,820 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.362 |
24.184 |
23.339 |
|
| R3 |
23.902 |
23.724 |
23.213 |
|
| R2 |
23.442 |
23.442 |
23.170 |
|
| R1 |
23.264 |
23.264 |
23.128 |
23.353 |
| PP |
22.982 |
22.982 |
22.982 |
23.027 |
| S1 |
22.804 |
22.804 |
23.044 |
22.893 |
| S2 |
22.522 |
22.522 |
23.002 |
|
| S3 |
22.062 |
22.344 |
22.960 |
|
| S4 |
21.602 |
21.884 |
22.833 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.454 |
23.860 |
|
| R3 |
24.917 |
24.584 |
23.620 |
|
| R2 |
24.047 |
24.047 |
23.541 |
|
| R1 |
23.714 |
23.714 |
23.461 |
23.881 |
| PP |
23.177 |
23.177 |
23.177 |
23.260 |
| S1 |
22.844 |
22.844 |
23.301 |
23.011 |
| S2 |
22.307 |
22.307 |
23.222 |
|
| S3 |
21.437 |
21.974 |
23.142 |
|
| S4 |
20.567 |
21.104 |
22.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.640 |
0.820 |
3.6% |
0.515 |
2.2% |
54% |
False |
False |
1,063 |
| 10 |
23.510 |
22.240 |
1.270 |
5.5% |
0.480 |
2.1% |
67% |
False |
False |
933 |
| 20 |
23.510 |
21.445 |
2.065 |
8.9% |
0.460 |
2.0% |
79% |
False |
False |
818 |
| 40 |
25.575 |
21.445 |
4.130 |
17.9% |
0.517 |
2.2% |
40% |
False |
False |
1,077 |
| 60 |
25.575 |
21.445 |
4.130 |
17.9% |
0.499 |
2.2% |
40% |
False |
False |
1,009 |
| 80 |
25.575 |
21.445 |
4.130 |
17.9% |
0.494 |
2.1% |
40% |
False |
False |
833 |
| 100 |
25.575 |
21.445 |
4.130 |
17.9% |
0.479 |
2.1% |
40% |
False |
False |
720 |
| 120 |
26.575 |
21.445 |
5.130 |
22.2% |
0.479 |
2.1% |
32% |
False |
False |
640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.115 |
|
2.618 |
24.364 |
|
1.618 |
23.904 |
|
1.000 |
23.620 |
|
0.618 |
23.444 |
|
HIGH |
23.160 |
|
0.618 |
22.984 |
|
0.500 |
22.930 |
|
0.382 |
22.876 |
|
LOW |
22.700 |
|
0.618 |
22.416 |
|
1.000 |
22.240 |
|
1.618 |
21.956 |
|
2.618 |
21.496 |
|
4.250 |
20.745 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.034 |
23.084 |
| PP |
22.982 |
23.082 |
| S1 |
22.930 |
23.080 |
|