COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
23.395 |
0.295 |
1.3% |
22.920 |
| High |
23.410 |
23.460 |
0.050 |
0.2% |
23.510 |
| Low |
23.100 |
22.725 |
-0.375 |
-1.6% |
22.640 |
| Close |
23.381 |
22.840 |
-0.541 |
-2.3% |
23.381 |
| Range |
0.310 |
0.735 |
0.425 |
137.1% |
0.870 |
| ATR |
0.495 |
0.512 |
0.017 |
3.5% |
0.000 |
| Volume |
1,555 |
1,239 |
-316 |
-20.3% |
3,820 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.213 |
24.762 |
23.244 |
|
| R3 |
24.478 |
24.027 |
23.042 |
|
| R2 |
23.743 |
23.743 |
22.975 |
|
| R1 |
23.292 |
23.292 |
22.907 |
23.150 |
| PP |
23.008 |
23.008 |
23.008 |
22.938 |
| S1 |
22.557 |
22.557 |
22.773 |
22.415 |
| S2 |
22.273 |
22.273 |
22.705 |
|
| S3 |
21.538 |
21.822 |
22.638 |
|
| S4 |
20.803 |
21.087 |
22.436 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.454 |
23.860 |
|
| R3 |
24.917 |
24.584 |
23.620 |
|
| R2 |
24.047 |
24.047 |
23.541 |
|
| R1 |
23.714 |
23.714 |
23.461 |
23.881 |
| PP |
23.177 |
23.177 |
23.177 |
23.260 |
| S1 |
22.844 |
22.844 |
23.301 |
23.011 |
| S2 |
22.307 |
22.307 |
23.222 |
|
| S3 |
21.437 |
21.974 |
23.142 |
|
| S4 |
20.567 |
21.104 |
22.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.510 |
22.640 |
0.870 |
3.8% |
0.518 |
2.3% |
23% |
False |
False |
942 |
| 10 |
23.510 |
22.220 |
1.290 |
5.6% |
0.458 |
2.0% |
48% |
False |
False |
852 |
| 20 |
23.510 |
21.445 |
2.065 |
9.0% |
0.461 |
2.0% |
68% |
False |
False |
821 |
| 40 |
25.575 |
21.445 |
4.130 |
18.1% |
0.516 |
2.3% |
34% |
False |
False |
1,094 |
| 60 |
25.575 |
21.445 |
4.130 |
18.1% |
0.504 |
2.2% |
34% |
False |
False |
1,002 |
| 80 |
25.575 |
21.445 |
4.130 |
18.1% |
0.494 |
2.2% |
34% |
False |
False |
820 |
| 100 |
25.575 |
21.445 |
4.130 |
18.1% |
0.478 |
2.1% |
34% |
False |
False |
711 |
| 120 |
26.575 |
21.445 |
5.130 |
22.5% |
0.476 |
2.1% |
27% |
False |
False |
631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.584 |
|
2.618 |
25.384 |
|
1.618 |
24.649 |
|
1.000 |
24.195 |
|
0.618 |
23.914 |
|
HIGH |
23.460 |
|
0.618 |
23.179 |
|
0.500 |
23.093 |
|
0.382 |
23.006 |
|
LOW |
22.725 |
|
0.618 |
22.271 |
|
1.000 |
21.990 |
|
1.618 |
21.536 |
|
2.618 |
20.801 |
|
4.250 |
19.601 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.093 |
23.058 |
| PP |
23.008 |
22.985 |
| S1 |
22.924 |
22.913 |
|