COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.905 |
23.100 |
0.195 |
0.9% |
22.920 |
| High |
23.170 |
23.410 |
0.240 |
1.0% |
23.510 |
| Low |
22.655 |
23.100 |
0.445 |
2.0% |
22.640 |
| Close |
23.091 |
23.381 |
0.290 |
1.3% |
23.381 |
| Range |
0.515 |
0.310 |
-0.205 |
-39.8% |
0.870 |
| ATR |
0.508 |
0.495 |
-0.014 |
-2.7% |
0.000 |
| Volume |
881 |
1,555 |
674 |
76.5% |
3,820 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.227 |
24.114 |
23.552 |
|
| R3 |
23.917 |
23.804 |
23.466 |
|
| R2 |
23.607 |
23.607 |
23.438 |
|
| R1 |
23.494 |
23.494 |
23.409 |
23.551 |
| PP |
23.297 |
23.297 |
23.297 |
23.325 |
| S1 |
23.184 |
23.184 |
23.353 |
23.241 |
| S2 |
22.987 |
22.987 |
23.324 |
|
| S3 |
22.677 |
22.874 |
23.296 |
|
| S4 |
22.367 |
22.564 |
23.211 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.787 |
25.454 |
23.860 |
|
| R3 |
24.917 |
24.584 |
23.620 |
|
| R2 |
24.047 |
24.047 |
23.541 |
|
| R1 |
23.714 |
23.714 |
23.461 |
23.881 |
| PP |
23.177 |
23.177 |
23.177 |
23.260 |
| S1 |
22.844 |
22.844 |
23.301 |
23.011 |
| S2 |
22.307 |
22.307 |
23.222 |
|
| S3 |
21.437 |
21.974 |
23.142 |
|
| S4 |
20.567 |
21.104 |
22.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.510 |
22.640 |
0.870 |
3.7% |
0.466 |
2.0% |
85% |
False |
False |
764 |
| 10 |
23.510 |
22.220 |
1.290 |
5.5% |
0.417 |
1.8% |
90% |
False |
False |
767 |
| 20 |
23.510 |
21.445 |
2.065 |
8.8% |
0.451 |
1.9% |
94% |
False |
False |
804 |
| 40 |
25.575 |
21.445 |
4.130 |
17.7% |
0.512 |
2.2% |
47% |
False |
False |
1,083 |
| 60 |
25.575 |
21.445 |
4.130 |
17.7% |
0.499 |
2.1% |
47% |
False |
False |
991 |
| 80 |
25.575 |
21.445 |
4.130 |
17.7% |
0.490 |
2.1% |
47% |
False |
False |
808 |
| 100 |
25.575 |
21.445 |
4.130 |
17.7% |
0.473 |
2.0% |
47% |
False |
False |
702 |
| 120 |
26.610 |
21.445 |
5.165 |
22.1% |
0.473 |
2.0% |
37% |
False |
False |
622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.728 |
|
2.618 |
24.222 |
|
1.618 |
23.912 |
|
1.000 |
23.720 |
|
0.618 |
23.602 |
|
HIGH |
23.410 |
|
0.618 |
23.292 |
|
0.500 |
23.255 |
|
0.382 |
23.218 |
|
LOW |
23.100 |
|
0.618 |
22.908 |
|
1.000 |
22.790 |
|
1.618 |
22.598 |
|
2.618 |
22.288 |
|
4.250 |
21.783 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.339 |
23.262 |
| PP |
23.297 |
23.144 |
| S1 |
23.255 |
23.025 |
|