COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.070 |
22.905 |
-0.165 |
-0.7% |
22.420 |
| High |
23.195 |
23.170 |
-0.025 |
-0.1% |
22.990 |
| Low |
22.640 |
22.655 |
0.015 |
0.1% |
22.220 |
| Close |
22.888 |
23.091 |
0.203 |
0.9% |
22.971 |
| Range |
0.555 |
0.515 |
-0.040 |
-7.2% |
0.770 |
| ATR |
0.508 |
0.508 |
0.001 |
0.1% |
0.000 |
| Volume |
464 |
881 |
417 |
89.9% |
3,469 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.517 |
24.319 |
23.374 |
|
| R3 |
24.002 |
23.804 |
23.233 |
|
| R2 |
23.487 |
23.487 |
23.185 |
|
| R1 |
23.289 |
23.289 |
23.138 |
23.388 |
| PP |
22.972 |
22.972 |
22.972 |
23.022 |
| S1 |
22.774 |
22.774 |
23.044 |
22.873 |
| S2 |
22.457 |
22.457 |
22.997 |
|
| S3 |
21.942 |
22.259 |
22.949 |
|
| S4 |
21.427 |
21.744 |
22.808 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.774 |
23.395 |
|
| R3 |
24.267 |
24.004 |
23.183 |
|
| R2 |
23.497 |
23.497 |
23.112 |
|
| R1 |
23.234 |
23.234 |
23.042 |
23.366 |
| PP |
22.727 |
22.727 |
22.727 |
22.793 |
| S1 |
22.464 |
22.464 |
22.900 |
22.596 |
| S2 |
21.957 |
21.957 |
22.830 |
|
| S3 |
21.187 |
21.694 |
22.759 |
|
| S4 |
20.417 |
20.924 |
22.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.510 |
22.640 |
0.870 |
3.8% |
0.458 |
2.0% |
52% |
False |
False |
560 |
| 10 |
23.510 |
21.970 |
1.540 |
6.7% |
0.448 |
1.9% |
73% |
False |
False |
659 |
| 20 |
23.510 |
21.445 |
2.065 |
8.9% |
0.449 |
1.9% |
80% |
False |
False |
839 |
| 40 |
25.575 |
21.445 |
4.130 |
17.9% |
0.519 |
2.2% |
40% |
False |
False |
1,067 |
| 60 |
25.575 |
21.445 |
4.130 |
17.9% |
0.499 |
2.2% |
40% |
False |
False |
970 |
| 80 |
25.575 |
21.445 |
4.130 |
17.9% |
0.492 |
2.1% |
40% |
False |
False |
793 |
| 100 |
25.575 |
21.445 |
4.130 |
17.9% |
0.472 |
2.0% |
40% |
False |
False |
691 |
| 120 |
26.610 |
21.445 |
5.165 |
22.4% |
0.473 |
2.0% |
32% |
False |
False |
609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.359 |
|
2.618 |
24.518 |
|
1.618 |
24.003 |
|
1.000 |
23.685 |
|
0.618 |
23.488 |
|
HIGH |
23.170 |
|
0.618 |
22.973 |
|
0.500 |
22.913 |
|
0.382 |
22.852 |
|
LOW |
22.655 |
|
0.618 |
22.337 |
|
1.000 |
22.140 |
|
1.618 |
21.822 |
|
2.618 |
21.307 |
|
4.250 |
20.466 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.032 |
23.086 |
| PP |
22.972 |
23.080 |
| S1 |
22.913 |
23.075 |
|